INAV XTRMSCI CHINA (I2RM)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0697 | 1.11047382341 | 6.2766 | 6.3575 | 6.1549 | 0 | 0 | IX |
| 4 | 0.2373 | 3.88443280406 | 6.109 | 6.4538 | 6.0302 | 0 | 0 | IX |
| 12 | -0.1567 | -2.40965708135 | 6.503 | 7.198 | 6.0302 | 0 | 0 | IX |
| 26 | 0.6848 | 12.095734346 | 5.6615 | 7.198 | 5.1028 | 0 | 0 | IX |
| 52 | 1.1234 | 21.509123284 | 5.2229 | 7.198 | 4.7159 | 0 | 0 | IX |
| 156 | -0.6443 | -9.21666237519 | 6.9906 | 7.198 | 4.7159 | 0 | 0 | IX |
| 260 | -0.6443 | -9.21666237519 | 6.9906 | 7.198 | 4.7159 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
