INAV XTRMSCI CHINA (I2RM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0223 | 0.351170041888 | 6.3502 | 6.4186 | 6.2961 | 0 | 0 | IX |
| 4 | 0.2709 | 4.43981906385 | 6.1016 | 6.4538 | 6.0938 | 0 | 0 | IX |
| 12 | -0.6319 | -9.02147221746 | 7.0044 | 7.198 | 6.0302 | 0 | 0 | IX |
| 26 | 0.7507 | 13.3533743641 | 5.6218 | 7.198 | 5.1028 | 0 | 0 | IX |
| 52 | 1.1496 | 22.0107603056 | 5.2229 | 7.198 | 4.7159 | 0 | 0 | IX |
| 156 | -0.6181 | -8.84187337281 | 6.9906 | 7.198 | 4.7159 | 0 | 0 | IX |
| 260 | -0.6181 | -8.84187337281 | 6.9906 | 7.198 | 4.7159 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
