IN XTK MSCI USACLITRSF (I2RF)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5442 | -1.61674618689 | 33.6602 | 34.02 | 33.0731 | 0 | 0 | IX |
| 4 | -0.3989 | -1.19021688861 | 33.5149 | 34.02 | 33.0731 | 0 | 0 | IX |
| 12 | 1.4785 | 4.67325167918 | 31.6375 | 34.02 | 31.0905 | 0 | 0 | IX |
| 26 | 3.023 | 10.0455255375 | 30.093 | 34.02 | 30.0272 | 0 | 0 | IX |
| 52 | 5.247 | 18.8273709139 | 27.869 | 34.02 | 26.4967 | 0 | 0 | IX |
| 156 | 7.5707 | 29.6363714656 | 25.5453 | 34.02 | 24.6885 | 0 | 0 | IX |
| 260 | 7.5707 | 29.6363714656 | 25.5453 | 34.02 | 24.6885 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
