IN XTK MSCI USACLITRSF (I2RF)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4652 | -1.33533882931 | 34.8376 | 35.1308 | 34.2653 | 0 | 0 | IX |
| 4 | 0.3075 | 0.902688691292 | 34.0649 | 35.2273 | 33.7287 | 0 | 0 | IX |
| 12 | 1.8221 | 5.59779786976 | 32.5503 | 35.2273 | 32.0634 | 0 | 0 | IX |
| 26 | 2.6343 | 8.30011878468 | 31.7381 | 35.2273 | 31.2015 | 0 | 0 | IX |
| 52 | 6.7958 | 24.6433570491 | 27.5766 | 35.2273 | 27.4733 | 0 | 0 | IX |
| 156 | 8.8271 | 34.5546930355 | 25.5453 | 35.2273 | 24.6885 | 0 | 0 | IX |
| 260 | 8.8271 | 34.5546930355 | 25.5453 | 35.2273 | 24.6885 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
