Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI USACLITRSF | I2RF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0774 | 0.24% | 32.40 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.40 | 32.39 | 32.50 | 32.40 | 32.32 |
I2RF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.16 | 32.50 | 31.64 | 0.00 | 0 | 0.2398 | 0.75% |
| 1 Month | 32.28 | 32.69 | 31.64 | 0.00 | 0 | 0.119 | 0.37% |
| 3 Months | 31.53 | 32.69 | 31.01 | 0.00 | 0 | 0.8628 | 2.74% |
| 6 Months | 28.54 | 32.69 | 28.46 | 0.00 | 0 | 3.86 | 13.51% |
| 1 Year | 27.05 | 32.69 | 26.50 | 0.00 | 0 | 5.34 | 19.75% |
| 3 Years | 25.55 | 32.69 | 24.69 | 0.00 | 0 | 6.85 | 26.82% |
| 5 Years | 25.55 | 32.69 | 24.69 | 0.00 | 0 | 6.85 | 26.82% |
I2RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 32.32 | 0.43 | 1.35% | 32.09 | 32.34 | 32.02 | 0 |
| Jun 04 2024 | 31.89 | -0.01 | -0.03% | 31.95 | 32.09 | 31.87 | 0 |
| Jun 03 2024 | 31.90 | 0.24 | 0.77% | 32.07 | 32.22 | 31.88 | 0 |
| May 31 2024 | 31.66 | -0.26 | -0.80% | 31.89 | 31.93 | 31.64 | 0 |
| May 30 2024 | 31.91 | -0.22 | -0.69% | 32.16 | 32.16 | 31.87 | 0 |
| May 29 2024 | 32.13 | -0.05 | -0.15% | 32.18 | 32.25 | 31.99 | 0 |
| May 28 2024 | 32.18 | -0.01 | -0.04% | 32.20 | 32.22 | 32.13 | 0 |
| May 27 2024 | 32.19 | -0.09 | -0.28% | 32.27 | 32.29 | 32.18 | 0 |
| May 24 2024 | 32.28 | -0.17 | -0.52% | 32.18 | 32.30 | 32.10 | 0 |
| May 23 2024 | 32.45 | 0.02 | 0.07% | 32.37 | 32.53 | 32.32 | 0 |
| May 22 2024 | 32.43 | -0.09 | -0.27% | 32.37 | 32.52 | 32.37 | 0 |
| May 21 2024 | 32.52 | -0.07 | -0.22% | 32.51 | 32.56 | 32.43 | 0 |
| May 20 2024 | 32.59 | 0.15 | 0.48% | 32.49 | 32.62 | 32.47 | 0 |
| May 17 2024 | 32.44 | -0.21 | -0.65% | 32.55 | 32.60 | 32.44 | 0 |
| May 16 2024 | 32.65 | 0.15 | 0.48% | 32.56 | 32.69 | 32.54 | 0 |
| May 15 2024 | 32.50 | 0.25 | 0.76% | 32.38 | 32.52 | 32.18 | 0 |
| May 14 2024 | 32.25 | -0.07 | -0.20% | 32.30 | 32.43 | 32.25 | 0 |
| May 13 2024 | 32.32 | -0.01 | -0.02% | 32.38 | 32.40 | 32.28 | 0 |
| May 10 2024 | 32.32 | 0.04 | 0.11% | 32.29 | 32.46 | 32.28 | 0 |
| May 09 2024 | 32.29 | 0.11 | 0.33% | 32.28 | 32.36 | 32.19 | 0 |
| May 08 2024 | 32.18 | -0.01 | -0.04% | 32.27 | 32.33 | 32.17 | 0 |
| May 07 2024 | 32.20 | 0.32 | 1.02% | 32.08 | 32.20 | 32.05 | 0 |
| May 06 2024 | 31.87 | 0.18 | 0.58% | 31.74 | 31.88 | 31.64 | 0 |
| May 03 2024 | 31.69 | 0.37 | 1.18% | 31.39 | 31.76 | 31.17 | 0 |
