DAXsubsector Retail Food and Drug Kurs (I2RB)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7908 | -1.74084942357 | 45.4261 | 45.8129 | 44.4088 | 0 | 0 | IX |
| 4 | -0.138 | -0.308219407549 | 44.7733 | 45.8129 | 44.0818 | 0 | 0 | IX |
| 12 | 3.6543 | 8.91705912496 | 40.981 | 45.8129 | 40.8128 | 0 | 0 | IX |
| 26 | 5.5492 | 14.1973745142 | 39.0861 | 45.8129 | 36.2717 | 0 | 0 | IX |
| 52 | 9.062 | 25.4741618011 | 35.5733 | 45.8129 | 35.2157 | 0 | 0 | IX |
| 156 | -113.4747 | -71.769464297 | 158.11 | 158.11 | 27.9013 | 0 | 0 | IX |
| 260 | -90.0147 | -66.8508726328 | 134.65 | 159.32 | 27.9013 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
