Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Food and Drug Kurs | I2RB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8019 | 2.21% | 37.12 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.51 | 36.45 | 37.18 | 37.12 | 36.31 |
I2RB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.43 | 37.18 | 36.04 | 0.00 | 0 | 0.6819 | 1.87% |
| 1 Month | 38.18 | 38.19 | 36.04 | 0.00 | 0 | -1.07 | -2.79% |
| 3 Months | 35.51 | 38.19 | 35.45 | 0.00 | 0 | 1.61 | 4.54% |
| 6 Months | 31.01 | 38.19 | 30.32 | 0.00 | 0 | 6.10 | 19.68% |
| 1 Year | 28.95 | 38.19 | 28.72 | 0.00 | 0 | 8.16 | 28.19% |
| 3 Years | 158.11 | 158.11 | 27.90 | 0.00 | 0 | -120.99 | -76.52% |
| 5 Years | 150.01 | 159.32 | 27.90 | 0.00 | 0 | -112.89 | -75.26% |
I2RB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.12 | 0.80 | 2.21% | 36.51 | 37.18 | 36.45 | 0 |
| Apr 25 2024 | 36.31 | -0.35 | -0.95% | 36.63 | 36.78 | 36.23 | 0 |
| Apr 24 2024 | 36.66 | 0.00 | 0.00% | 36.72 | 36.89 | 36.65 | 0 |
| Apr 23 2024 | 36.66 | 0.46 | 1.26% | 36.44 | 36.70 | 36.27 | 0 |
| Apr 22 2024 | 36.21 | -0.05 | -0.14% | 36.06 | 36.38 | 36.04 | 0 |
| Apr 19 2024 | 36.26 | -0.40 | -1.08% | 36.43 | 36.44 | 36.19 | 0 |
| Apr 18 2024 | 36.65 | 0.01 | 0.02% | 36.39 | 36.70 | 36.39 | 0 |
| Apr 17 2024 | 36.65 | -0.26 | -0.72% | 36.82 | 36.97 | 36.60 | 0 |
| Apr 16 2024 | 36.91 | -0.52 | -1.38% | 36.98 | 36.98 | 36.76 | 0 |
| Apr 15 2024 | 37.43 | -0.09 | -0.25% | 37.29 | 37.68 | 37.26 | 0 |
| Apr 12 2024 | 37.52 | 0.17 | 0.45% | 37.76 | 37.94 | 37.48 | 0 |
| Apr 11 2024 | 37.35 | 0.13 | 0.36% | 37.31 | 37.38 | 37.19 | 0 |
| Apr 10 2024 | 37.22 | 0.12 | 0.33% | 37.29 | 37.61 | 37.11 | 0 |
| Apr 09 2024 | 37.09 | -0.16 | -0.43% | 37.23 | 37.27 | 36.94 | 0 |
| Apr 08 2024 | 37.25 | -0.02 | -0.04% | 37.27 | 37.34 | 37.19 | 0 |
| Apr 05 2024 | 37.27 | -0.26 | -0.68% | 36.90 | 37.29 | 36.84 | 0 |
| Apr 04 2024 | 37.52 | -0.01 | -0.03% | 37.37 | 37.57 | 37.25 | 0 |
| Apr 03 2024 | 37.53 | 0.03 | 0.08% | 37.59 | 37.61 | 37.44 | 0 |
| Apr 02 2024 | 37.51 | -0.40 | -1.07% | 38.18 | 38.19 | 37.42 | 0 |
| Mar 28 2024 | 37.91 | 0.31 | 0.83% | 37.88 | 37.97 | 37.82 | 0 |
