XTMGS6CWS USD INAV (I2PJ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6747 | -4.39687673937 | 38.0884 | 38.0884 | 36.2478 | 0 | 0 | IX |
| 4 | -2.3099 | -5.96509622039 | 38.7236 | 39.3259 | 36.2478 | 0 | 0 | IX |
| 12 | -4.597 | -11.2092697759 | 41.0107 | 41.1811 | 36.2478 | 0 | 0 | IX |
| 26 | -1.1635 | -3.09629243265 | 37.5772 | 41.2636 | 36.2478 | 0 | 0 | IX |
| 52 | 0.2954 | 0.817867950596 | 36.1183 | 41.2636 | 35.0225 | 0 | 0 | IX |
| 156 | 5.0188 | 15.9860359485 | 31.3949 | 41.2636 | 30.8107 | 0 | 0 | IX |
| 260 | 5.0188 | 15.9860359485 | 31.3949 | 41.2636 | 30.8107 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
