XTMGS6CWS USD INAV (I2PJ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0662 | -0.171763796239 | 38.5413 | 38.764 | 38.0289 | 0 | 0 | IX |
| 4 | 1.3084 | 3.52035558713 | 37.1667 | 38.9765 | 36.5245 | 0 | 0 | IX |
| 12 | 0.7557 | 2.0034783162 | 37.7194 | 39.2263 | 36.5245 | 0 | 0 | IX |
| 26 | 3.1702 | 8.97949009911 | 35.3049 | 39.2263 | 35.0225 | 0 | 0 | IX |
| 52 | 2.6168 | 7.29761310492 | 35.8583 | 39.2263 | 30.8107 | 0 | 0 | IX |
| 156 | 7.0802 | 22.5520705592 | 31.3949 | 39.2263 | 30.8107 | 0 | 0 | IX |
| 260 | 7.0802 | 22.5520705592 | 31.3949 | 39.2263 | 30.8107 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
