XtMSCI Glb SDG 6 Clean Water & Sanit (I2PH)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2092 | -3.56060717598 | 33.9605 | 34.0544 | 32.4265 | 0 | 0 | IX |
| 4 | -1.7629 | -5.10775275104 | 34.5142 | 34.8277 | 32.4265 | 0 | 0 | IX |
| 12 | -1.771 | -5.13001740904 | 34.5223 | 35.4158 | 32.4265 | 0 | 0 | IX |
| 26 | -0.8149 | -2.42773980969 | 33.5662 | 35.4158 | 31.7094 | 0 | 0 | IX |
| 52 | 1.8965 | 6.14653149591 | 30.8548 | 35.5913 | 30.3183 | 0 | 0 | IX |
| 156 | 3.9085 | 13.5510422012 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| 260 | 3.9085 | 13.5510422012 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
