XtMSCI Glb SDG 6 Clean Water & Sanit (I2PH)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2985 | -0.877951505312 | 33.9996 | 34.0879 | 33.6838 | 0 | 0 | IX |
| 4 | 0.0996 | 0.296415338601 | 33.6015 | 34.1284 | 33.2593 | 0 | 0 | IX |
| 12 | -0.7192 | -2.08946464732 | 34.4203 | 34.7013 | 32.4265 | 0 | 0 | IX |
| 26 | 0.1036 | 0.308356276509 | 33.5975 | 35.4158 | 32.4265 | 0 | 0 | IX |
| 52 | 1.5577 | 4.8460959326 | 32.1434 | 35.5913 | 31.7094 | 0 | 0 | IX |
| 156 | 4.8583 | 16.84406507 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| 260 | 4.8583 | 16.84406507 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
