XtMSCI Glb SDG 6 Clean Water & Sanit (I2PH)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4056 | 1.23948379289 | 32.7233 | 33.2577 | 32.4265 | 0 | 0 | IX |
| 4 | -1.2914 | -3.7518557363 | 34.4203 | 34.7013 | 32.4265 | 0 | 0 | IX |
| 12 | -1.5216 | -4.39127862513 | 34.6505 | 35.4158 | 32.4265 | 0 | 0 | IX |
| 26 | -0.2407 | -0.721315209053 | 33.3696 | 35.4158 | 31.7094 | 0 | 0 | IX |
| 52 | 2.2741 | 7.37032811751 | 30.8548 | 35.5913 | 30.3183 | 0 | 0 | IX |
| 156 | 4.2861 | 14.8602077468 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| 260 | 4.2861 | 14.8602077468 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
