XtMSCI Glb SDG 6 Clean Water & Sanit (I2PH)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3054 | -0.898245861716 | 33.9996 | 34.0879 | 33.6838 | 0 | 0 | IX |
| 4 | 0.0927 | 0.275880541047 | 33.6015 | 34.1284 | 33.2593 | 0 | 0 | IX |
| 12 | -0.7261 | -2.1095109572 | 34.4203 | 34.7013 | 32.4265 | 0 | 0 | IX |
| 26 | 0.0967 | 0.287819034154 | 33.5975 | 35.4158 | 32.4265 | 0 | 0 | IX |
| 52 | 1.5508 | 4.82462962848 | 32.1434 | 35.5913 | 31.7094 | 0 | 0 | IX |
| 156 | 4.8514 | 16.8201422885 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
| 260 | 4.8514 | 16.8201422885 | 28.8428 | 35.5913 | 27.599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
