
DAXsubsector Health Care Kurs (I2PB)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.45 | 2.43980396335 | 469.3 | 480.04 | 466.45 | 0 | 0 | IX |
4 | 16.97 | 3.65906248652 | 463.78 | 487.06 | 454.87 | 0 | 0 | IX |
12 | 49.22 | 11.4059277455 | 431.53 | 487.06 | 427.82 | 0 | 0 | IX |
26 | 46.78 | 10.7795469733 | 433.97 | 487.06 | 407.88 | 0 | 0 | IX |
52 | 110.09 | 29.7010737603 | 370.66 | 487.06 | 363.25 | 0 | 0 | IX |
156 | -7.42 | -1.51996230821 | 488.17 | 518.91 | 272.9 | 0 | 0 | IX |
260 | 38.41 | 8.68336573676 | 442.34 | 668.73 | 272.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.