DAXsubsector Health Care Kurs (I2PB)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.31 | 1.35490291138 | 391.91 | 402.99 | 391.91 | 0 | 0 | IX |
| 4 | 11.52 | 2.98677728805 | 385.7 | 402.99 | 380.46 | 0 | 0 | IX |
| 12 | 0.34 | 0.085668212054 | 396.88 | 415.48 | 378.66 | 0 | 0 | IX |
| 26 | 24.16 | 6.47617005307 | 373.06 | 415.48 | 363.25 | 0 | 0 | IX |
| 52 | -27.58 | -6.49246704331 | 424.8 | 441.44 | 334.77 | 0 | 0 | IX |
| 156 | -225.03 | -36.1639212535 | 622.25 | 640.1 | 272.9 | 0 | 0 | IX |
| 260 | -214.2 | -35.0332014 | 611.42 | 678.78 | 272.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
