IN XTK MSCI JAPCLITRSF (I2P8)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3004 | 0.946427896309 | 31.7404 | 32.0877 | 31.2332 | 0 | 0 | IX |
| 4 | 1.3312 | 4.33480084404 | 30.7096 | 32.0877 | 30.6841 | 0 | 0 | IX |
| 12 | 2.0853 | 6.96132596685 | 29.9555 | 32.0877 | 29.6995 | 0 | 0 | IX |
| 26 | 1.5487 | 5.0790204676 | 30.4921 | 32.0877 | 29.0683 | 0 | 0 | IX |
| 52 | 1.0258 | 3.3074318878 | 31.015 | 33.1122 | 26.1292 | 0 | 0 | IX |
| 156 | 2.958 | 10.1709601551 | 29.0828 | 33.1122 | 26.1292 | 0 | 0 | IX |
| 260 | 2.958 | 10.1709601551 | 29.0828 | 33.1122 | 26.1292 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
