DAXsubsector Industrial Diversified Kurs (I2NE)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.08 | -5.23726071717 | 593.44 | 595.18 | 561.86 | 0 | 0 | IX |
| 4 | -1.71 | -0.303153863882 | 564.07 | 603.66 | 557.16 | 0 | 0 | IX |
| 12 | -9.35 | -1.63544454356 | 571.71 | 610.66 | 544.18 | 0 | 0 | IX |
| 26 | 66.71 | 13.4590941188 | 495.65 | 610.66 | 492.13 | 0 | 0 | IX |
| 52 | 97.8 | 21.0521784054 | 464.56 | 610.66 | 374.07 | 0 | 0 | IX |
| 156 | 150.9 | 36.6742818257 | 411.46 | 610.66 | 305.09 | 0 | 0 | IX |
| 260 | 265.66 | 89.5382541287 | 296.7 | 610.66 | 175.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
