Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Diversified Kurs | I2NE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 573.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 573.19 |
I2NE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.70 | 608.95 | 570.43 | 0.00 | 0 | -27.51 | -4.58% |
| 1 Month | 561.24 | 610.66 | 556.77 | 0.00 | 0 | 11.95 | 2.13% |
| 3 Months | 542.04 | 610.66 | 542.04 | 0.00 | 0 | 31.15 | 5.75% |
| 6 Months | 449.35 | 610.66 | 449.35 | 0.00 | 0 | 123.84 | 27.56% |
| 1 Year | 497.93 | 610.66 | 374.07 | 0.00 | 0 | 75.26 | 15.11% |
| 3 Years | 423.51 | 610.66 | 305.09 | 0.00 | 0 | 149.68 | 35.34% |
| 5 Years | 318.07 | 610.66 | 175.12 | 0.00 | 0 | 255.12 | 80.21% |
I2NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 573.19 | 2.76 | 0.48% | 573.19 | 573.19 | 573.19 | 0 |
| May 17 2024 | 570.43 | -6.91 | -1.20% | 570.43 | 570.43 | 570.43 | 0 |
| May 16 2024 | 577.34 | -31.61 | -5.19% | 577.34 | 577.34 | 577.34 | 0 |
| May 15 2024 | 608.95 | 8.25 | 1.37% | 608.95 | 608.95 | 608.95 | 0 |
| May 14 2024 | 600.70 | -8.80 | -1.44% | 600.70 | 600.70 | 600.70 | 0 |
| May 13 2024 | 609.50 | -1.16 | -0.19% | 609.50 | 609.50 | 609.50 | 0 |
| May 10 2024 | 610.66 | 11.78 | 1.97% | 610.66 | 610.66 | 610.66 | 0 |
| May 09 2024 | 598.88 | 8.53 | 1.44% | 598.88 | 598.88 | 598.88 | 0 |
| May 08 2024 | 590.35 | 10.25 | 1.77% | 590.35 | 590.35 | 590.35 | 0 |
| May 07 2024 | 580.10 | -0.51 | -0.09% | 580.10 | 580.10 | 580.10 | 0 |
| May 06 2024 | 580.61 | 6.50 | 1.13% | 580.61 | 580.61 | 580.61 | 0 |
| May 03 2024 | 574.11 | 10.16 | 1.80% | 574.11 | 574.11 | 574.11 | 0 |
| May 02 2024 | 563.95 | -2.83 | -0.50% | 563.95 | 563.95 | 563.95 | 0 |
| Apr 30 2024 | 566.78 | -4.93 | -0.86% | 566.78 | 566.78 | 566.78 | 0 |
| Apr 29 2024 | 571.71 | 0.94 | 0.16% | 571.71 | 571.71 | 571.71 | 0 |
| Apr 26 2024 | 570.77 | 14.00 | 2.51% | 570.77 | 570.77 | 570.77 | 0 |
| Apr 25 2024 | 556.77 | -3.56 | -0.64% | 556.77 | 556.77 | 556.77 | 0 |
| Apr 24 2024 | 560.33 | -0.91 | -0.16% | 560.33 | 560.33 | 560.33 | 0 |
| Apr 23 2024 | 561.24 | 3.86 | 0.69% | 561.24 | 561.24 | 561.24 | 0 |
| Apr 22 2024 | 557.38 | 3.89 | 0.70% | 557.38 | 557.38 | 557.38 | 0 |
