INAV XTRACKERS MSCI CHINA 1D (I2HF)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0376 | 0.479695852417 | 7.8383 | 7.9132 | 7.7255 | 0 | 0 | IX |
| 4 | -0.4209 | -5.07304020827 | 8.2968 | 8.5024 | 7.5794 | 0 | 0 | IX |
| 12 | 1.1734 | 17.5069004103 | 6.7025 | 9.4077 | 6.7012 | 0 | 0 | IX |
| 26 | 0.4774 | 6.45265932284 | 7.3985 | 9.4077 | 6.6859 | 0 | 0 | IX |
| 52 | 1.0231 | 14.9296637871 | 6.8528 | 9.4077 | 5.992 | 0 | 0 | IX |
| 156 | -0.2654 | -3.25992163414 | 8.1413 | 9.4077 | 5.992 | 0 | 0 | IX |
| 260 | -0.2654 | -3.25992163414 | 8.1413 | 9.4077 | 5.992 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
