Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
INAV XTRACKERS MSCI CHINA 1D | I2HF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.38 | 7.37 | 7.40 | 7.39 | 7.23 |
I2HF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.23 | 7.40 | 7.20 | 0.00 | 0 | 0.1582 | 2.19% |
1 Month | 7.67 | 7.69 | 7.15 | 0.00 | 0 | -0.2804 | -3.66% |
3 Months | 6.56 | 7.86 | 6.49 | 0.00 | 0 | 0.8336 | 12.71% |
6 Months | 6.72 | 7.86 | 5.99 | 0.00 | 0 | 0.6708 | 9.98% |
1 Year | 7.80 | 8.21 | 5.99 | 0.00 | 0 | -0.4074 | -5.22% |
3 Years | 8.14 | 8.22 | 5.99 | 0.00 | 0 | -0.7508 | -9.22% |
5 Years | 8.14 | 8.22 | 5.99 | 0.00 | 0 | -0.7508 | -9.22% |
I2HF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 7.39 | 0.16 | 2.21% | 7.38 | 7.40 | 7.37 | 0 |
Jun 18 2024 | 7.23 | -0.02 | -0.22% | 7.24 | 7.25 | 7.22 | 0 |
Jun 17 2024 | 7.25 | -0.02 | -0.21% | 7.26 | 7.26 | 7.24 | 0 |
Jun 14 2024 | 7.26 | -0.03 | -0.43% | 7.29 | 7.31 | 7.26 | 0 |
Jun 13 2024 | 7.29 | 0.07 | 0.93% | 7.27 | 7.31 | 7.27 | 0 |
Jun 12 2024 | 7.23 | -0.05 | -0.66% | 7.23 | 7.23 | 7.20 | 0 |
Jun 11 2024 | 7.27 | -0.07 | -0.99% | 7.29 | 7.29 | 7.26 | 0 |
Jun 10 2024 | 7.35 | 0.01 | 0.07% | 7.34 | 7.35 | 7.34 | 0 |
Jun 07 2024 | 7.34 | -0.04 | -0.60% | 7.35 | 7.38 | 7.34 | 0 |
Jun 06 2024 | 7.39 | 0.02 | 0.25% | 7.38 | 7.39 | 7.37 | 0 |
Jun 05 2024 | 7.37 | 0.00 | -0.03% | 7.37 | 7.39 | 7.36 | 0 |
Jun 04 2024 | 7.37 | 0.03 | 0.39% | 7.40 | 7.40 | 7.37 | 0 |
Jun 03 2024 | 7.34 | 0.12 | 1.70% | 7.36 | 7.36 | 7.32 | 0 |
May 31 2024 | 7.22 | -0.10 | -1.39% | 7.30 | 7.30 | 7.15 | 0 |
May 30 2024 | 7.32 | -0.06 | -0.82% | 7.31 | 7.32 | 7.30 | 0 |
May 29 2024 | 7.38 | -0.12 | -1.66% | 7.39 | 7.40 | 7.34 | 0 |
May 28 2024 | 7.51 | -0.01 | -0.15% | 7.51 | 7.52 | 7.49 | 0 |
May 27 2024 | 7.52 | 0.07 | 0.96% | 7.52 | 7.53 | 7.51 | 0 |
May 24 2024 | 7.45 | -0.10 | -1.33% | 7.42 | 7.46 | 7.41 | 0 |
May 23 2024 | 7.55 | -0.13 | -1.66% | 7.55 | 7.56 | 7.52 | 0 |
May 22 2024 | 7.67 | -0.01 | -0.12% | 7.67 | 7.69 | 7.64 | 0 |
May 21 2024 | 7.68 | -0.16 | -2.00% | 7.68 | 7.71 | 7.66 | 0 |
May 20 2024 | 7.84 | 0.02 | 0.24% | 7.84 | 7.86 | 7.82 | 0 |