Xtr ESG Global Government Bond UCITS ETF (I2CV)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0291 | -0.525280239716 | 5.5399 | 5.5728 | 5.4764 | 0 | 0 | IX |
| 4 | -0.0085 | -0.154005036871 | 5.5193 | 5.5868 | 5.4764 | 0 | 0 | IX |
| 12 | -0.0447 | -0.80460804608 | 5.5555 | 5.5993 | 5.4457 | 0 | 0 | IX |
| 26 | -0.0603 | -1.08237152447 | 5.5711 | 5.6845 | 5.4457 | 0 | 0 | IX |
| 52 | -0.1005 | -1.79102881685 | 5.6113 | 5.7274 | 5.4457 | 0 | 0 | IX |
| 156 | -0.4048 | -6.84292379471 | 5.9156 | 5.9485 | 5.2678 | 0 | 0 | IX |
| 260 | -0.4048 | -6.84292379471 | 5.9156 | 5.9485 | 5.2678 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
