Xtr ESG Global Government Bond UCITS ETF (I2CV)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0189 | 0.343924009171 | 5.4954 | 5.5261 | 5.4764 | 0 | 0 | IX |
| 4 | -0.0329 | -0.593092010384 | 5.5472 | 5.5868 | 5.4764 | 0 | 0 | IX |
| 12 | -0.03 | -0.541096261025 | 5.5443 | 5.5868 | 5.4457 | 0 | 0 | IX |
| 26 | -0.0506 | -0.909270606839 | 5.5649 | 5.6845 | 5.4457 | 0 | 0 | IX |
| 52 | -0.097 | -1.72865467895 | 5.6113 | 5.7274 | 5.4457 | 0 | 0 | IX |
| 156 | -0.4013 | -6.78375819866 | 5.9156 | 5.9485 | 5.2678 | 0 | 0 | IX |
| 260 | -0.4013 | -6.78375819866 | 5.9156 | 5.9485 | 5.2678 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
