Xtr USD Emerging Markets Bond UE 1D Hedged (I2CQ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1097 | -1.0275384039 | 10.676 | 10.76 | 10.564 | 0 | 0 | IX |
| 4 | 0.0411 | 0.390491392088 | 10.5252 | 10.76 | 10.3837 | 0 | 0 | IX |
| 12 | 0.1863 | 1.79479768786 | 10.38 | 10.76 | 10.3345 | 0 | 0 | IX |
| 26 | 0.0193 | 0.182990423817 | 10.547 | 10.76 | 10.2698 | 0 | 0 | IX |
| 52 | -0.1332 | -1.24491798682 | 10.6995 | 10.8517 | 9.6102 | 0 | 0 | IX |
| 156 | 0.0108 | 0.102316327981 | 10.5555 | 10.8517 | 9.6102 | 0 | 0 | IX |
| 260 | 0.0108 | 0.102316327981 | 10.5555 | 10.8517 | 9.6102 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
