Xtr USD Emerging Markets Bond UE 1D Hedged (I2CQ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.243651016774 | 10.671 | 10.7787 | 10.5942 | 0 | 0 | IX |
| 4 | 0.206 | 1.96358783719 | 10.491 | 10.7787 | 10.384 | 0 | 0 | IX |
| 12 | 0.0972 | 0.916998433933 | 10.5998 | 10.898 | 10.384 | 0 | 0 | IX |
| 26 | 0.0652 | 0.613254575895 | 10.6318 | 11.1265 | 10.384 | 0 | 0 | IX |
| 52 | 0.0725 | 0.682385053414 | 10.6245 | 11.1265 | 10.2698 | 0 | 0 | IX |
| 156 | 0.1415 | 1.34053337123 | 10.5555 | 11.1265 | 9.6102 | 0 | 0 | IX |
| 260 | 0.1415 | 1.34053337123 | 10.5555 | 11.1265 | 9.6102 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
