Xtr USD Emerging Markets Bond UE 1D Hedged (I2CQ)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1238 | 1.16994433787 | 10.5817 | 10.7087 | 10.5817 | 0 | 0 | IX |
4 | -0.0643 | -0.59703987075 | 10.7698 | 10.9162 | 10.4973 | 0 | 0 | IX |
12 | -0.0658 | -0.610882623267 | 10.7713 | 11.1265 | 10.4973 | 0 | 0 | IX |
26 | 0.242 | 2.31280164381 | 10.4635 | 11.1265 | 10.3345 | 0 | 0 | IX |
52 | 0.4907 | 4.8038140737 | 10.2148 | 11.1265 | 10.1807 | 0 | 0 | IX |
156 | 0.15 | 1.42106011084 | 10.5555 | 11.1265 | 9.6102 | 0 | 0 | IX |
260 | 0.15 | 1.42106011084 | 10.5555 | 11.1265 | 9.6102 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.