Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK BLOOMBERG COMMODITY SWA | I2CN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0649 | -0.57% | 11.30 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.32 | 11.25 | 11.35 | 11.30 | 11.36 |
I2CN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.54 | 11.25 | 0.00 | 0 | 0.0207 | 0.18% |
| 1 Month | 11.12 | 11.54 | 10.82 | 0.00 | 0 | 0.1777 | 1.60% |
| 3 Months | 10.22 | 11.54 | 10.17 | 0.00 | 0 | 1.08 | 10.57% |
| 6 Months | 10.56 | 11.54 | 10.01 | 0.00 | 0 | 0.7332 | 6.94% |
| 1 Year | 10.23 | 11.54 | 9.90 | 0.00 | 0 | 1.07 | 10.46% |
| 3 Years | 10.72 | 11.54 | 9.90 | 0.00 | 0 | 0.5821 | 5.43% |
| 5 Years | 10.72 | 11.54 | 9.90 | 0.00 | 0 | 0.5821 | 5.43% |
I2CN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.30 | -0.06 | -0.57% | 11.32 | 11.35 | 11.25 | 0 |
| May 23 2024 | 11.36 | -0.04 | -0.31% | 11.34 | 11.49 | 11.31 | 0 |
| May 22 2024 | 11.40 | -0.10 | -0.85% | 11.49 | 11.49 | 11.37 | 0 |
| May 21 2024 | 11.50 | 0.03 | 0.27% | 11.47 | 11.54 | 11.42 | 0 |
| May 20 2024 | 11.46 | 0.13 | 1.19% | 11.34 | 11.48 | 11.34 | 0 |
| May 17 2024 | 11.33 | 0.14 | 1.21% | 11.28 | 11.34 | 11.25 | 0 |
| May 16 2024 | 11.19 | 0.03 | 0.29% | 11.19 | 11.21 | 11.18 | 0 |
| May 15 2024 | 11.16 | 0.06 | 0.51% | 11.16 | 11.20 | 11.09 | 0 |
| May 14 2024 | 11.11 | 0.00 | 0.03% | 11.12 | 11.13 | 11.06 | 0 |
| May 13 2024 | 11.10 | 0.04 | 0.35% | 11.08 | 11.13 | 11.03 | 0 |
| May 10 2024 | 11.06 | 0.03 | 0.26% | 11.13 | 11.14 | 11.05 | 0 |
| May 09 2024 | 11.04 | 0.02 | 0.18% | 11.00 | 11.06 | 11.00 | 0 |
| May 08 2024 | 11.02 | -0.03 | -0.31% | 11.01 | 11.02 | 10.96 | 0 |
| May 07 2024 | 11.05 | 0.00 | 0.02% | 11.04 | 11.10 | 10.99 | 0 |
| May 06 2024 | 11.05 | 0.12 | 1.11% | 10.91 | 11.09 | 10.91 | 0 |
| May 03 2024 | 10.93 | 0.08 | 0.70% | 10.89 | 11.01 | 10.86 | 0 |
| May 02 2024 | 10.85 | -0.13 | -1.23% | 10.88 | 10.92 | 10.82 | 0 |
| Apr 30 2024 | 10.98 | -0.12 | -1.05% | 11.08 | 11.09 | 10.94 | 0 |
| Apr 29 2024 | 11.10 | 0.01 | 0.13% | 11.06 | 11.13 | 11.05 | 0 |
| Apr 26 2024 | 11.09 | 0.07 | 0.59% | 11.12 | 11.14 | 11.05 | 0 |
