XSP5SUE7HEURINAV (I2CI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2283 | -1.87184848112 | 12.1965 | 12.2581 | 11.8901 | 0 | 0 | IX |
| 4 | 0.2099 | 1.78512199893 | 11.7583 | 12.2581 | 11.6691 | 0 | 0 | IX |
| 12 | 1.1582 | 10.7141535615 | 10.81 | 12.2581 | 10.6292 | 0 | 0 | IX |
| 26 | 1.8423 | 18.1939383166 | 10.1259 | 12.2581 | 10.1259 | 0 | 0 | IX |
| 52 | 2.4588 | 25.8565209161 | 9.5094 | 12.2581 | 8.5632 | 0 | 0 | IX |
| 156 | 3.575 | 42.5940046704 | 8.3932 | 12.2581 | 8.2855 | 0 | 0 | IX |
| 260 | 3.575 | 42.5940046704 | 8.3932 | 12.2581 | 8.2855 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
