XSP5SUE7HEURINAV (I2CI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5259 | -3.97466613258 | 13.2313 | 13.2313 | 12.4997 | 0 | 0 | IX |
| 4 | -0.6933 | -5.17438258936 | 13.3987 | 13.4182 | 12.4997 | 0 | 0 | IX |
| 12 | -0.0528 | -0.413851483752 | 12.7582 | 13.4836 | 12.3275 | 0 | 0 | IX |
| 26 | 0.5089 | 4.17250850654 | 12.1965 | 13.4836 | 10.7626 | 0 | 0 | IX |
| 52 | 2.6199 | 25.9768975262 | 10.0855 | 13.4836 | 9.9758 | 0 | 0 | IX |
| 156 | 4.3122 | 51.3773054377 | 8.3932 | 13.4836 | 8.2855 | 0 | 0 | IX |
| 260 | 4.3122 | 51.3773054377 | 8.3932 | 13.4836 | 8.2855 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 12.5953 | -0.06 | -0.46 | 12.6058 | 12.6326 | 12.4997 | 0 |
| 1736530200 | 12.6531 | -0.19 | -1.48 | 12.8415 | 13.1493 | 12.6428 | 0 |
| 1736443800 | 12.8431 | -0.08 | -0.63 | 12.8382 | 12.8864 | 12.7799 | 0 |
| 1736357400 | 12.9244 | -0.06 | -0.49 | 13.0101 | 13.0569 | 12.8522 | 0 |
| 1736271000 | 12.9882 | -0.24 | -1.82 | 13.2313 | 13.2313 | 12.9866 | 0 |
| 1736184600 | 13.2289 | 0.2 | 1.52 | 13.0222 | 13.2333 | 13.0222 | 0 |
| 1735925400 | 13.0309 | 0.05 | 0.36 | 12.9735 | 13.0309 | 12.9175 | 0 |
| 1735839000 | 12.9837 | -0.01 | -0.10 | 13.0317 | 13.0861 | 12.8999 | 0 |
| 1735579800 | 12.9971 | -0.14 | -1.05 | 13.1359 | 13.1362 | 12.9141 | 0 |
| 1735320600 | 13.1351 | 0.1 | 0.80 | 13.0123 | 13.2313 | 13.0123 | 0 |
| 1734975000 | 13.0303 | -0.08 | -0.60 | 13.0997 | 13.1264 | 12.9749 | 0 |
| 1734715800 | 13.1092 | 0.13 | 1.00 | 12.9189 | 13.1148 | 12.7271 | 0 |
| 1734629400 | 12.9799 | -0.43 | -3.17 | 13.4175 | 13.4175 | 12.9736 | 0 |
| 1734543000 | 13.4053 | 0.03 | 0.24 | 13.3547 | 13.4182 | 13.3307 | 0 |
| 1734456600 | 13.3733 | -0.01 | -0.09 | 13.3987 | 13.3987 | 13.3102 | 0 |
| 1734370200 | 13.3849 | 0.11 | 0.81 | 13.274 | 13.3946 | 13.265 | 0 |
| 1734111000 | 13.278 | -0.14 | -1.01 | 13.382 | 13.382 | 13.2419 | 0 |
| 1734024600 | 13.4136 | -0.06 | -0.44 | 13.464 | 13.464 | 13.365 | 0 |
| 1733938200 | 13.473 | 0.08 | 0.62 | 13.395 | 13.4836 | 13.0604 | 0 |
| 1733851800 | 13.3902 | 0.02 | 0.13 | 13.3627 | 13.4065 | 13.3212 | 0 |
| 1733765400 | 13.3732 | -0.02 | -0.16 | 13.4139 | 13.4349 | 13.3376 | 0 |
| 1733506200 | 13.3945 | 0.03 | 0.20 | 13.3611 | 13.4255 | 13.3398 | 0 |
| 1733419800 | 13.3675 | -0.01 | -0.04 | 13.3801 | 13.4107 | 13.3502 | 0 |
| 1733333400 | 13.3728 | 0.1 | 0.77 | 13.2927 | 13.3841 | 13.2927 | 0 |
| 1733247000 | 13.2711 | -0 | -0.01 | 13.2871 | 13.3088 | 13.2405 | 0 |
| 1733160600 | 13.2727 | 0.03 | 0.22 | 13.2822 | 13.3068 | 13.2092 | 0 |
| 1732901400 | 13.243 | 0.07 | 0.49 | 13.1826 | 13.2483 | 13.1438 | 0 |
| 1732815000 | 13.1779 | 0.07 | 0.53 | 13.1139 | 13.1799 | 13.1103 | 0 |
| 1732728600 | 13.1084 | -0 | -0.03 | 13.1338 | 13.181 | 13.0956 | 0 |
| 1732642200 | 13.1126 | 0.05 | 0.39 | 13.0568 | 13.1278 | 13.0395 | 0 |
| 1732555800 | 13.0623 | 0.03 | 0.20 | 13.0284 | 13.1457 | 13.0284 | 0 |
| 1732296600 | 13.0362 | 0.09 | 0.68 | 12.9175 | 13.0929 | 12.9175 | 0 |
| 1732210200 | 12.9486 | 0.1 | 0.81 | 12.8312 | 13.0211 | 12.8304 | 0 |
| 1732123800 | 12.8443 | -0.03 | -0.21 | 12.8987 | 12.9804 | 12.8297 | 0 |
| 1732037400 | 12.8709 | 0 | 0.01 | 12.8856 | 12.8921 | 12.6914 | 0 |
| 1731951000 | 12.8695 | 0.05 | 0.43 | 12.8156 | 12.871 | 12.7612 | 0 |
| 1731691800 | 12.8148 | -0.29 | -2.20 | 13.0722 | 13.0722 | 12.8148 | 0 |
| 1731605400 | 13.1028 | -0.04 | -0.28 | 13.1353 | 13.1504 | 13.0645 | 0 |
| 1731519000 | 13.1393 | 0.03 | 0.26 | 13.0961 | 13.1472 | 13.0277 | 0 |
| 1731432600 | 13.1055 | -0.11 | -0.84 | 13.1829 | 13.2008 | 13.0961 | 0 |
| 1731346200 | 13.2171 | 0.07 | 0.54 | 13.1665 | 13.2745 | 13.1665 | 0 |
| 1731087000 | 13.1466 | 0.06 | 0.47 | 13.0779 | 13.1582 | 13.0586 | 0 |
| 1731000600 | 13.085 | 0.18 | 1.39 | 12.9229 | 13.0882 | 12.9229 | 0 |
| 1730914200 | 12.905 | 0.41 | 3.25 | 12.5716 | 12.9686 | 12.5716 | 0 |
| 1730827800 | 12.499 | 0.11 | 0.90 | 12.4109 | 12.5357 | 12.3996 | 0 |
| 1730741400 | 12.388 | -0.13 | -1.01 | 12.4842 | 12.4842 | 12.3557 | 0 |
| 1730482200 | 12.514 | 0.15 | 1.21 | 12.3812 | 12.5524 | 12.3505 | 0 |
| 1730395800 | 12.365 | -0.37 | -2.90 | 12.7278 | 12.7293 | 12.3275 | 0 |
| 1730309400 | 12.7339 | -0.05 | -0.40 | 12.7707 | 12.8087 | 12.6796 | 0 |
| 1730223000 | 12.7853 | 0.04 | 0.34 | 12.7395 | 12.8072 | 12.7129 | 0 |
| 1730136600 | 12.7418 | -0.02 | -0.16 | 12.7626 | 12.7854 | 12.729 | 0 |
| 1729873800 | 12.7618 | 0.1 | 0.76 | 12.6532 | 12.8108 | 12.6532 | 0 |
| 1729787400 | 12.6654 | -0.04 | -0.29 | 12.6977 | 12.7719 | 12.6654 | 0 |
| 1729701000 | 12.7023 | -0.07 | -0.59 | 12.7925 | 12.8274 | 12.688 | 0 |
| 1729614600 | 12.7771 | 0.04 | 0.32 | 12.7582 | 12.8011 | 12.7025 | 0 |
| 1729528200 | 12.7368 | -0.08 | -0.59 | 12.8159 | 12.8363 | 12.7224 | 0 |
| 1729269000 | 12.8128 | 0.01 | 0.05 | 12.8452 | 12.8565 | 12.7976 | 0 |
| 1729182600 | 12.8059 | 0.12 | 0.91 | 12.6952 | 12.8653 | 12.6952 | 0 |
| 1729096200 | 12.6899 | -0.09 | -0.73 | 12.7155 | 12.7155 | 12.6283 | 0 |
| 1729009800 | 12.7835 | 0.03 | 0.26 | 12.7639 | 12.8331 | 12.7546 | 0 |
| 1728923400 | 12.7501 | 0.1 | 0.77 | 12.6637 | 12.7683 | 12.6503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
