XSP5SUE7HEURINAV (I2CI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4818 | -3.83549866259 | 12.5616 | 12.7178 | 11.9593 | 0 | 0 | IX |
| 4 | -1.1687 | -8.82137600483 | 13.2485 | 13.5513 | 11.9593 | 0 | 0 | IX |
| 12 | -1.3377 | -9.96981553941 | 13.4175 | 13.5513 | 11.9593 | 0 | 0 | IX |
| 26 | 0.0765 | 0.637324735698 | 12.0033 | 13.5513 | 11.9593 | 0 | 0 | IX |
| 52 | 1.1261 | 10.2805444736 | 10.9537 | 13.5513 | 10.446 | 0 | 0 | IX |
| 156 | 3.6866 | 43.9236524806 | 8.3932 | 13.5513 | 8.2855 | 0 | 0 | IX |
| 260 | 3.6866 | 43.9236524806 | 8.3932 | 13.5513 | 8.2855 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 12.0798 | -0.08 | -0.67 | 12.1929 | 12.2395 | 11.9593 | 0 |
| 1741800600 | 12.1617 | 0.07 | 0.59 | 12.1032 | 12.3226 | 12.0504 | 0 |
| 1741714200 | 12.0903 | -0.17 | -1.35 | 12.209 | 12.265 | 12.0371 | 0 |
| 1741627800 | 12.2562 | -0.06 | -0.45 | 12.3296 | 12.5186 | 12.254 | 0 |
| 1741368600 | 12.312 | -0.26 | -2.04 | 12.5727 | 12.5768 | 12.2398 | 0 |
| 1741282200 | 12.5682 | 0.01 | 0.12 | 12.5616 | 12.7178 | 12.5173 | 0 |
| 1741195800 | 12.5533 | -0.2 | -1.54 | 12.676 | 12.8116 | 12.5481 | 0 |
| 1741109400 | 12.7495 | -0.31 | -2.39 | 13.063 | 13.063 | 12.6707 | 0 |
| 1741023000 | 13.0614 | 0.04 | 0.28 | 13.0378 | 13.2643 | 13.0378 | 0 |
| 1740763800 | 13.0252 | -0.11 | -0.87 | 13.1154 | 13.1154 | 12.7645 | 0 |
| 1740677400 | 13.1393 | -0.08 | -0.63 | 13.2382 | 13.2772 | 13.1164 | 0 |
| 1740591000 | 13.2222 | 0.18 | 1.36 | 13.0517 | 13.2737 | 13.0517 | 0 |
| 1740504600 | 13.0446 | -0.2 | -1.53 | 13.2363 | 13.2363 | 13.0217 | 0 |
| 1740418200 | 13.2475 | -0.2 | -1.50 | 13.4024 | 13.4024 | 13.1778 | 0 |
| 1740159000 | 13.4494 | 0.08 | 0.61 | 13.3724 | 13.523 | 13.3724 | 0 |
| 1740072600 | 13.3683 | -0.17 | -1.24 | 13.5273 | 13.5513 | 13.3659 | 0 |
| 1739986200 | 13.5363 | 0.07 | 0.49 | 13.4915 | 13.5437 | 13.4687 | 0 |
| 1739899800 | 13.4703 | 0.03 | 0.21 | 13.4686 | 13.5264 | 13.4569 | 0 |
| 1739813400 | 13.4426 | 0.06 | 0.45 | 13.3908 | 13.4766 | 13.39 | 0 |
| 1739554200 | 13.3828 | 0.04 | 0.32 | 13.3317 | 13.4447 | 13.3317 | 0 |
| 1739467800 | 13.3405 | 0.11 | 0.85 | 13.2485 | 13.3734 | 13.1935 | 0 |
| 1739381400 | 13.2287 | -0.07 | -0.50 | 13.2973 | 13.3189 | 13.1304 | 0 |
| 1739295000 | 13.2949 | 0.01 | 0.11 | 13.2471 | 13.3069 | 13.211 | 0 |
| 1739208600 | 13.2805 | 0.05 | 0.41 | 13.2535 | 13.3245 | 13.2527 | 0 |
| 1738949400 | 13.2257 | -0.08 | -0.61 | 13.293 | 13.3665 | 13.206 | 0 |
| 1738863000 | 13.3074 | 0.07 | 0.50 | 13.2452 | 13.3474 | 13.2223 | 0 |
| 1738776600 | 13.2412 | -0.01 | -0.08 | 13.241 | 13.2585 | 13.1544 | 0 |
| 1738690200 | 13.2521 | 0.04 | 0.27 | 13.2041 | 13.2652 | 13.0934 | 0 |
| 1738603800 | 13.216 | -0.13 | -1.00 | 13.3986 | 13.3986 | 13.0082 | 0 |
| 1738344600 | 13.3497 | 0.16 | 1.18 | 13.1895 | 13.3613 | 13.1895 | 0 |
| 1738258200 | 13.1934 | 0.02 | 0.13 | 13.1862 | 13.2704 | 12.9247 | 0 |
| 1738171800 | 13.176 | 0.06 | 0.48 | 13.1441 | 13.2608 | 13.1441 | 0 |
| 1738085400 | 13.1127 | 0.11 | 0.82 | 13.0425 | 13.1882 | 13.0425 | 0 |
| 1737999000 | 13.0061 | -0.27 | -2.05 | 13.2842 | 13.2842 | 12.8556 | 0 |
| 1737739800 | 13.2779 | 0.08 | 0.58 | 13.1853 | 13.281 | 13.1853 | 0 |
| 1737653400 | 13.2009 | 0.18 | 1.38 | 13.1584 | 13.2056 | 13.1012 | 0 |
| 1737567000 | 13.0215 | 0 | 0.00 | 13.0215 | 13.0215 | 13.0215 | 0 |
| 1737480600 | 13.0215 | 0.02 | 0.12 | 13.0018 | 13.0317 | 12.9517 | 0 |
| 1737394200 | 13.0057 | 0.04 | 0.27 | 12.9742 | 13.0346 | 12.9006 | 0 |
| 1737135000 | 12.9703 | 0.09 | 0.68 | 12.8356 | 12.989 | 12.8352 | 0 |
| 1737048600 | 12.8829 | 0.05 | 0.42 | 12.8156 | 12.952 | 12.8156 | 0 |
| 1736962200 | 12.8286 | 0.24 | 1.88 | 12.623 | 12.9054 | 12.4076 | 0 |
| 1736875800 | 12.5916 | -0 | -0.03 | 12.5923 | 12.754 | 12.3345 | 0 |
| 1736789400 | 12.5953 | -0.06 | -0.46 | 12.6058 | 12.6326 | 12.4997 | 0 |
| 1736530200 | 12.6531 | -0.19 | -1.48 | 12.8415 | 13.1493 | 12.6428 | 0 |
| 1736443800 | 12.8431 | -0.08 | -0.63 | 12.8382 | 12.8864 | 12.7799 | 0 |
| 1736357400 | 12.9244 | -0.06 | -0.49 | 13.0101 | 13.0569 | 12.8522 | 0 |
| 1736271000 | 12.9882 | -0.24 | -1.82 | 13.2313 | 13.2313 | 12.9866 | 0 |
| 1736184600 | 13.2289 | 0.2 | 1.52 | 13.0222 | 13.2333 | 13.0222 | 0 |
| 1735925400 | 13.0309 | 0.05 | 0.36 | 12.9735 | 13.0309 | 12.9175 | 0 |
| 1735839000 | 12.9837 | -0.01 | -0.10 | 13.0317 | 13.0861 | 12.8999 | 0 |
| 1735579800 | 12.9971 | -0.14 | -1.05 | 13.1359 | 13.1362 | 12.9141 | 0 |
| 1735320600 | 13.1351 | 0.1 | 0.80 | 13.0123 | 13.2313 | 13.0123 | 0 |
| 1734975000 | 13.0303 | -0.08 | -0.60 | 13.0997 | 13.1264 | 12.9749 | 0 |
| 1734715800 | 13.1092 | 0.13 | 1.00 | 12.9189 | 13.1148 | 12.7271 | 0 |
| 1734629400 | 12.9799 | -0.43 | -3.17 | 13.4175 | 13.4175 | 12.9736 | 0 |
| 1734543000 | 13.4053 | 0.03 | 0.24 | 13.3547 | 13.4182 | 13.3307 | 0 |
| 1734456600 | 13.3733 | -0.01 | -0.09 | 13.3987 | 13.3987 | 13.3102 | 0 |
| 1734370200 | 13.3849 | 0.11 | 0.81 | 13.274 | 13.3946 | 13.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
