Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU1CGBPINAV | I2CF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0636 | 0.17% | 37.63 | 11:42:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.61 | 37.50 | 37.68 | 37.57 |
I2CF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.85 | 37.88 | 37.39 | 0.00 | 0 | -0.2168 | -0.57% |
| 1 Month | 38.17 | 38.17 | 37.39 | 0.00 | 0 | -0.5364 | -1.41% |
| 3 Months | 38.06 | 38.44 | 37.39 | 0.00 | 0 | -0.4265 | -1.12% |
| 6 Months | 38.01 | 38.59 | 37.39 | 0.00 | 0 | -0.3769 | -0.99% |
| 1 Year | 36.37 | 38.59 | 36.06 | 0.00 | 0 | 1.26 | 3.47% |
| 3 Years | 37.30 | 38.59 | 36.06 | 0.00 | 0 | 0.3315 | 0.89% |
| 5 Years | 37.30 | 38.59 | 36.06 | 0.00 | 0 | 0.3315 | 0.89% |
I2CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 37.57 | -0.07 | -0.18% | 37.68 | 37.69 | 37.57 | 0 |
| Jun 12 2024 | 37.64 | 0.15 | 0.39% | 37.52 | 37.73 | 37.45 | 0 |
| Jun 11 2024 | 37.49 | 0.00 | 0.01% | 37.61 | 37.62 | 37.39 | 0 |
| Jun 10 2024 | 37.49 | -0.24 | -0.64% | 37.54 | 37.55 | 37.47 | 0 |
| Jun 07 2024 | 37.73 | -0.13 | -0.34% | 37.85 | 37.88 | 37.71 | 0 |
| Jun 06 2024 | 37.86 | -0.02 | -0.06% | 37.85 | 37.95 | 37.84 | 0 |
| Jun 05 2024 | 37.88 | 0.00 | 0.01% | 37.90 | 37.94 | 37.85 | 0 |
| Jun 04 2024 | 37.88 | 0.02 | 0.07% | 37.85 | 37.95 | 37.85 | 0 |
| Jun 03 2024 | 37.85 | 0.01 | 0.02% | 37.87 | 37.92 | 37.84 | 0 |
| May 31 2024 | 37.84 | 0.05 | 0.13% | 37.81 | 37.93 | 37.79 | 0 |
| May 30 2024 | 37.79 | 0.03 | 0.07% | 37.78 | 37.82 | 37.73 | 0 |
| May 29 2024 | 37.77 | -0.04 | -0.10% | 37.77 | 37.83 | 37.70 | 0 |
| May 28 2024 | 37.80 | 0.02 | 0.05% | 37.88 | 37.88 | 37.78 | 0 |
| May 27 2024 | 37.79 | -0.02 | -0.04% | 37.83 | 37.83 | 37.76 | 0 |
| May 24 2024 | 37.80 | 0.01 | 0.01% | 37.81 | 37.85 | 37.61 | 0 |
| May 23 2024 | 37.80 | -0.05 | -0.13% | 37.88 | 37.96 | 37.78 | 0 |
| May 22 2024 | 37.85 | -0.13 | -0.34% | 37.94 | 37.95 | 37.79 | 0 |
| May 21 2024 | 37.97 | -0.02 | -0.06% | 37.98 | 38.03 | 37.94 | 0 |
| May 20 2024 | 38.00 | -0.03 | -0.09% | 38.13 | 38.13 | 37.98 | 0 |
| May 17 2024 | 38.03 | -0.13 | -0.34% | 38.17 | 38.17 | 38.02 | 0 |
| May 16 2024 | 38.16 | -0.04 | -0.10% | 38.12 | 38.25 | 38.12 | 0 |
| May 15 2024 | 38.20 | 0.06 | 0.15% | 38.17 | 38.26 | 38.11 | 0 |
| May 14 2024 | 38.15 | -0.04 | -0.10% | 38.16 | 38.28 | 37.97 | 0 |
