Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK EOCOBSD SRI SF I2CE | I2CE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0976 | 0.22% | 44.03 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.92 | 43.69 | 44.06 | 44.03 | 43.93 |
I2CE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.84 | 44.16 | 43.69 | 0.00 | 0 | 0.1947 | 0.44% |
| 1 Month | 43.36 | 44.16 | 43.18 | 0.00 | 0 | 0.669 | 1.54% |
| 3 Months | 42.24 | 44.16 | 42.12 | 0.00 | 0 | 1.79 | 4.25% |
| 6 Months | 41.71 | 44.16 | 40.64 | 0.00 | 0 | 2.33 | 5.58% |
| 1 Year | 41.19 | 44.16 | 40.21 | 0.00 | 0 | 2.84 | 6.89% |
| 3 Years | 42.16 | 44.16 | 40.21 | 0.00 | 0 | 1.87 | 4.43% |
| 5 Years | 42.16 | 44.16 | 40.21 | 0.00 | 0 | 1.87 | 4.43% |
I2CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 44.03 | 0.10 | 0.22% | 43.92 | 44.06 | 43.69 | 0 |
| May 23 2024 | 43.93 | -0.11 | -0.24% | 44.11 | 44.14 | 43.89 | 0 |
| May 22 2024 | 44.04 | 0.05 | 0.12% | 44.15 | 44.16 | 43.99 | 0 |
| May 21 2024 | 43.99 | 0.07 | 0.15% | 43.94 | 43.99 | 43.89 | 0 |
| May 20 2024 | 43.92 | 0.07 | 0.15% | 44.05 | 44.05 | 43.85 | 0 |
| May 17 2024 | 43.86 | 0.09 | 0.21% | 43.84 | 43.89 | 43.78 | 0 |
| May 16 2024 | 43.77 | 0.05 | 0.12% | 43.55 | 43.77 | 43.55 | 0 |
| May 15 2024 | 43.72 | 0.19 | 0.44% | 43.52 | 43.74 | 43.51 | 0 |
| May 14 2024 | 43.52 | 0.04 | 0.08% | 43.51 | 43.57 | 43.29 | 0 |
| May 13 2024 | 43.49 | 0.14 | 0.31% | 43.39 | 43.52 | 43.36 | 0 |
| May 10 2024 | 43.35 | -0.07 | -0.16% | 43.44 | 43.48 | 43.34 | 0 |
| May 09 2024 | 43.42 | 0.06 | 0.14% | 43.36 | 43.43 | 43.30 | 0 |
| May 08 2024 | 43.36 | -0.07 | -0.16% | 43.42 | 43.48 | 43.36 | 0 |
| May 07 2024 | 43.43 | 0.08 | 0.18% | 43.39 | 43.47 | 43.33 | 0 |
| May 06 2024 | 43.36 | 0.09 | 0.21% | 43.29 | 43.40 | 43.28 | 0 |
| May 03 2024 | 43.27 | -0.01 | -0.01% | 43.20 | 43.74 | 43.19 | 0 |
| May 02 2024 | 43.27 | -0.11 | -0.26% | 43.24 | 43.37 | 43.18 | 0 |
| Apr 30 2024 | 43.39 | 0.09 | 0.21% | 43.32 | 43.45 | 43.25 | 0 |
| Apr 29 2024 | 43.29 | 0.01 | 0.01% | 43.32 | 43.36 | 43.26 | 0 |
