XEGGBU3DHUSDINAV (I2C0)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0384 | -0.614291884628 | 6.2511 | 6.2645 | 6.1765 | 0 | 0 | IX |
| 4 | 0.0786 | 1.28136156893 | 6.1341 | 6.2645 | 6.0873 | 0 | 0 | IX |
| 12 | -0.0973 | -1.54199683043 | 6.31 | 6.3393 | 6.0873 | 0 | 0 | IX |
| 26 | 0.1632 | 2.69774361517 | 6.0495 | 6.3512 | 5.9972 | 0 | 0 | IX |
| 52 | 0.1052 | 1.72247237004 | 6.1075 | 6.3512 | 5.958 | 0 | 0 | IX |
| 156 | 0.0487 | 0.790071382219 | 6.164 | 6.3512 | 5.812 | 0 | 0 | IX |
| 260 | 0.0487 | 0.790071382219 | 6.164 | 6.3512 | 5.812 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 6.233 | -0.01 | -0.11 | 6.24 | 6.253 | 6.2062 | 0 |
| 1733851800 | 6.24 | -0 | -0.07 | 6.2443 | 6.2615999 | 6.2035 | 0 |
| 1733765400 | 6.2446 | 0 | 0.06 | 6.2425 | 6.258 | 6.212 | 0 |
| 1733506200 | 6.241 | 0 | 0.03 | 6.239 | 6.2645 | 6.2187 | 0 |
| 1733419800 | 6.2393 | -0.01 | -0.20 | 6.2511 | 6.2558 | 6.2078 | 0 |
| 1733333400 | 6.2515 | 0.01 | 0.18 | 6.241 | 6.2523 | 6.2026 | 0 |
| 1733247000 | 6.2404 | -0 | -0.08 | 6.2458 | 6.2628 | 6.2081 | 0 |
| 1733160600 | 6.2452 | 0.01 | 0.21 | 6.2314999 | 6.2557 | 6.1975 | 0 |
| 1732901400 | 6.2321 | 0.01 | 0.16 | 6.222 | 6.238 | 6.1935 | 0 |
| 1732815000 | 6.222 | 0.01 | 0.24 | 6.2068 | 6.223 | 6.1757 | 0 |
| 1732728600 | 6.2074 | 0.02 | 0.32 | 6.186 | 6.2135 | 6.1647 | 0 |
| 1732642200 | 6.1877 | 0.01 | 0.09 | 6.1877 | 6.1994999 | 6.1542 | 0 |
| 1732555800 | 6.1824 | 0.02 | 0.33 | 6.1615 | 6.1914999 | 6.1615 | 0 |
| 1732296600 | 6.162 | 0.02 | 0.34 | 6.1458 | 6.1755 | 6.1125 | 0 |
| 1732210200 | 6.1413 | -0.01 | -0.14 | 6.15 | 6.159 | 6.1135 | 0 |
| 1732123800 | 6.15 | 0 | 0.04 | 6.148 | 6.1515 | 6.1142 | 0 |
| 1732037400 | 6.1474 | 0.02 | 0.27 | 6.13 | 6.1715 | 6.1104 | 0 |
| 1731951000 | 6.1306 | -0 | -0.00 | 6.1304999 | 6.1395 | 6.0958 | 0 |
| 1731691800 | 6.1308 | -0.01 | -0.23 | 6.1435 | 6.152 | 6.0885 | 0 |
| 1731605400 | 6.1447 | 0.01 | 0.16 | 6.1341 | 6.1545 | 6.0873 | 0 |
| 1731519000 | 6.1346999 | -0.05 | -0.78 | 6.1835 | 6.1838 | 6.1037 | 0 |
| 1731432600 | 6.1829 | -0.01 | -0.23 | 6.197 | 6.2005 | 6.1582 | 0 |
| 1731346200 | 6.197 | 0.01 | 0.19 | 6.1865 | 6.2081 | 6.1615 | 0 |
| 1731087000 | 6.1853 | 0.05 | 0.84 | 6.1338 | 6.1951 | 6.1338 | 0 |
| 1731000600 | 6.134 | -0.03 | -0.42 | 6.16 | 6.1665 | 6.0995 | 0 |
| 1730914200 | 6.16 | -0.01 | -0.12 | 6.1675 | 6.1779 | 6.1175 | 0 |
| 1730827800 | 6.1675 | -0.01 | -0.22 | 6.1805 | 6.184 | 6.1455 | 0 |
| 1730741400 | 6.1811 | -0 | -0.01 | 6.18 | 6.188 | 6.1302 | 0 |
| 1730482200 | 6.1815 | -0 | -0.02 | 6.183 | 6.2128 | 6.1462 | 0 |
| 1730395800 | 6.183 | -0.01 | -0.24 | 6.1985 | 6.1985 | 6.1355 | 0 |
| 1730309400 | 6.1979 | 0.01 | 0.22 | 6.184 | 6.221 | 6.165 | 0 |
| 1730223000 | 6.1846 | -0.02 | -0.32 | 6.205 | 6.205 | 6.1702 | 0 |
| 1730136600 | 6.2047 | -0 | -0.06 | 6.208 | 6.2223 | 6.1597 | 0 |
| 1729873800 | 6.2083 | -0.01 | -0.17 | 6.2175 | 6.2266 | 6.191 | 0 |
| 1729787400 | 6.2189 | 0.01 | 0.22 | 6.206 | 6.2265 | 6.1767 | 0 |
| 1729701000 | 6.2054 | -0.01 | -0.11 | 6.2115 | 6.2115 | 6.176 | 0 |
| 1729614600 | 6.2123 | -0.01 | -0.13 | 6.2195 | 6.2267 | 6.1693 | 0 |
| 1729528200 | 6.2204 | -0.04 | -0.69 | 6.2634 | 6.2634999 | 6.2045 | 0 |
| 1729269000 | 6.2634999 | 0.01 | 0.16 | 6.2525 | 6.2636 | 6.207 | 0 |
| 1729182600 | 6.2537 | -0.02 | -0.30 | 6.273 | 6.273 | 6.2192 | 0 |
| 1729096200 | 6.2724 | 0.03 | 0.55 | 6.238 | 6.2737 | 6.225 | 0 |
| 1729009800 | 6.238 | 0.03 | 0.55 | 6.2043 | 6.24 | 6.2 | 0 |
| 1728923400 | 6.2039 | -0.02 | -0.28 | 6.2215 | 6.2234999 | 6.1855 | 0 |
| 1728664200 | 6.2215 | -0.01 | -0.08 | 6.226 | 6.2345 | 6.1768 | 0 |
| 1728577800 | 6.2266 | -0 | -0.05 | 6.2295 | 6.2365 | 6.1663 | 0 |
| 1728491400 | 6.2295 | 0 | 0.01 | 6.2275 | 6.24 | 6.195 | 0 |
| 1728405000 | 6.229 | 0 | 0.04 | 6.226 | 6.2385 | 6.2022 | 0 |
| 1728318600 | 6.2265 | -0.02 | -0.36 | 6.249 | 6.249 | 6.1947 | 0 |
| 1728059400 | 6.249 | -0.04 | -0.62 | 6.2877 | 6.2877 | 6.222 | 0 |
| 1727973000 | 6.288 | -0.01 | -0.21 | 6.3015 | 6.3035 | 6.2527 | 0 |
| 1727886600 | 6.3015 | -0.02 | -0.37 | 6.3235 | 6.3235 | 6.2685 | 0 |
| 1727800200 | 6.3252 | 0.03 | 0.55 | 6.2915 | 6.3393 | 6.2745 | 0 |
| 1727713800 | 6.2909 | 0 | 0.02 | 6.2895 | 6.3025 | 6.2614 | 0 |
| 1727454600 | 6.2897999 | 0.01 | 0.11 | 6.2814 | 6.312 | 6.2507 | 0 |
| 1727368200 | 6.2831 | 0 | 0.04 | 6.2805 | 6.3061999 | 6.248 | 0 |
| 1727281800 | 6.2804 | -0.03 | -0.41 | 6.306 | 6.314 | 6.253 | 0 |
| 1727195400 | 6.306 | 0.02 | 0.29 | 6.288 | 6.3073 | 6.259 | 0 |
| 1727109000 | 6.288 | 0.03 | 0.46 | 6.2596999 | 6.3101 | 6.2445 | 0 |
| 1726849800 | 6.2595 | -0.04 | -0.62 | 6.2985 | 6.3133 | 6.2595 | 0 |
| 1726763400 | 6.2988 | -0.01 | -0.18 | 6.3099999 | 6.328 | 6.2354 | 0 |
| 1726677000 | 6.3099999 | -0.02 | -0.35 | 6.3324999 | 6.3324999 | 6.3008 | 0 |
| 1726590600 | 6.332 | -0 | -0.03 | 6.334 | 6.351 | 6.2611 | 0 |
| 1726504200 | 6.334 | 0.01 | 0.16 | 6.323 | 6.3400999 | 6.2634999 | 0 |
| 1726245000 | 6.3236 | 0.01 | 0.16 | 6.313 | 6.3375 | 6.2657 | 0 |
| 1726158600 | 6.3136 | -0.02 | -0.24 | 6.33 | 6.3426 | 6.2974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
