Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XEGGBU3DHUSDINAV | I2C0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0333 | 0.55% | 6.14 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 6.08 | 6.15 | 6.14 | 6.10 |
I2C0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.15 | 5.99 | 0.00 | 0 | 0.0399 | 0.65% |
| 1 Month | 6.12 | 6.15 | 5.96 | 0.00 | 0 | 0.0119 | 0.19% |
| 3 Months | 6.12 | 6.18 | 5.96 | 0.00 | 0 | 0.0149 | 0.24% |
| 6 Months | 6.16 | 6.33 | 5.96 | 0.00 | 0 | -0.0246 | -0.40% |
| 1 Year | 6.04 | 6.33 | 5.81 | 0.00 | 0 | 0.0994 | 1.65% |
| 3 Years | 6.16 | 6.33 | 5.81 | 0.00 | 0 | -0.0286 | -0.46% |
| 5 Years | 6.16 | 6.33 | 5.81 | 0.00 | 0 | -0.0286 | -0.46% |
I2C0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.14 | 0.03 | 0.55% | 6.10 | 6.15 | 6.08 | 0 |
| Jun 13 2024 | 6.10 | 0.00 | 0.04% | 6.10 | 6.11 | 6.03 | 0 |
| Jun 12 2024 | 6.10 | 0.05 | 0.81% | 6.05 | 6.10 | 6.04 | 0 |
| Jun 11 2024 | 6.05 | 0.01 | 0.23% | 6.04 | 6.06 | 5.99 | 0 |
| Jun 10 2024 | 6.04 | -0.03 | -0.42% | 6.04 | 6.04 | 6.03 | 0 |
| Jun 07 2024 | 6.06 | -0.03 | -0.56% | 6.10 | 6.10 | 6.00 | 0 |
| Jun 06 2024 | 6.10 | -0.01 | -0.09% | 6.10 | 6.11 | 6.03 | 0 |
| Jun 05 2024 | 6.10 | 0.02 | 0.29% | 6.08 | 6.11 | 6.04 | 0 |
| Jun 04 2024 | 6.08 | 0.02 | 0.41% | 6.06 | 6.10 | 6.03 | 0 |
| Jun 03 2024 | 6.06 | 0.03 | 0.53% | 6.03 | 6.06 | 5.96 | 0 |
| May 31 2024 | 6.03 | 0.01 | 0.24% | 6.01 | 6.03 | 5.97 | 0 |
| May 30 2024 | 6.01 | 0.02 | 0.29% | 6.00 | 6.02 | 5.99 | 0 |
| May 29 2024 | 6.00 | -0.04 | -0.70% | 6.04 | 6.04 | 6.00 | 0 |
| May 28 2024 | 6.04 | 0.00 | -0.08% | 6.04 | 6.07 | 6.04 | 0 |
| May 27 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| May 24 2024 | 6.04 | 0.01 | 0.10% | 6.04 | 6.06 | 6.03 | 0 |
| May 23 2024 | 6.04 | -0.02 | -0.35% | 6.06 | 6.07 | 5.99 | 0 |
| May 22 2024 | 6.06 | -0.04 | -0.69% | 6.10 | 6.10 | 6.04 | 0 |
| May 21 2024 | 6.10 | 0.01 | 0.11% | 6.09 | 6.11 | 6.09 | 0 |
| May 20 2024 | 6.09 | -0.01 | -0.14% | 6.10 | 6.10 | 6.08 | 0 |
| May 17 2024 | 6.10 | -0.02 | -0.35% | 6.12 | 6.13 | 6.09 | 0 |
| May 16 2024 | 6.12 | 0.00 | -0.08% | 6.13 | 6.15 | 6.11 | 0 |
| May 15 2024 | 6.13 | 0.05 | 0.76% | 6.08 | 6.13 | 6.05 | 0 |
