XTIIIBEGVYUSDINAV (I1VG)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0951 | -1.28830366577 | 7.3818 | 7.4615 | 7.2595 | 0 | 0 | IX |
| 4 | -0.2335 | -3.10497061248 | 7.5202 | 7.5332 | 7.2595 | 0 | 0 | IX |
| 12 | -0.484 | -6.2285251007 | 7.7707 | 7.7955 | 7.2595 | 0 | 0 | IX |
| 26 | -0.4044 | -5.25802551001 | 7.6911 | 8.0115 | 7.2595 | 0 | 0 | IX |
| 52 | -0.4861 | -6.25385961301 | 7.7728 | 8.0115 | 7.2595 | 0 | 0 | IX |
| 156 | -0.2957 | -3.89982063727 | 7.5824 | 8.0115 | 5.1844 | 0 | 0 | IX |
| 260 | -0.2957 | -3.89982063727 | 7.5824 | 8.0115 | 5.1844 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
