XTIIIBEGVYUSDINAV (I1VG)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1213 | 1.6430970958 | 7.3824 | 7.5361 | 7.3713 | 0 | 0 | IX |
4 | 0.0381 | 0.510340762966 | 7.4656 | 7.5361 | 7.2595 | 0 | 0 | IX |
12 | -0.2713 | -3.48938906752 | 7.775 | 7.7955 | 7.2595 | 0 | 0 | IX |
26 | -0.1862 | -2.42135788502 | 7.6899 | 8.0115 | 7.2595 | 0 | 0 | IX |
52 | -0.2125 | -2.75394624297 | 7.7162 | 8.0115 | 7.2595 | 0 | 0 | IX |
156 | -0.0787 | -1.03792994303 | 7.5824 | 8.0115 | 5.1844 | 0 | 0 | IX |
260 | -0.0787 | -1.03792994303 | 7.5824 | 8.0115 | 5.1844 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737999000 | 7.5037 | -0.01 | -0.19 | 7.4801 | 7.5361 | 7.4777 | 0 |
1737739800 | 7.5181 | 0.06 | 0.85 | 7.4847 | 7.5206 | 7.4814 | 0 |
1737653400 | 7.4545 | -0 | -0.03 | 7.4439 | 7.456 | 7.4217 | 0 |
1737567000 | 7.4569 | 0 | 0.00 | 7.451 | 7.4853 | 7.4496 | 0 |
1737480600 | 7.4567 | 0.02 | 0.22 | 7.4249 | 7.4585 | 7.3983 | 0 |
1737394200 | 7.4407 | 0.07 | 1.01 | 7.3824 | 7.4611 | 7.3713 | 0 |
1737135000 | 7.3662 | -0.01 | -0.07 | 7.357 | 7.3895 | 7.3439 | 0 |
1737048600 | 7.3712 | 0.03 | 0.34 | 7.3599 | 7.3748 | 7.3322 | 0 |
1736962200 | 7.3462 | 0.01 | 0.10 | 7.3571 | 7.394 | 7.3334 | 0 |
1736875800 | 7.3387 | 0.05 | 0.71 | 7.3191 | 7.351 | 7.3066 | 0 |
1736789400 | 7.2867 | -0.02 | -0.21 | 7.2899 | 7.2977 | 7.2595 | 0 |
1736530200 | 7.3018 | -0.06 | -0.78 | 7.3538 | 7.3642 | 7.2965 | 0 |
1736443800 | 7.3595 | -0.01 | -0.10 | 7.3561 | 7.3742 | 7.3495 | 0 |
1736357400 | 7.367 | -0.05 | -0.68 | 7.3896 | 7.3946 | 7.3453 | 0 |
1736271000 | 7.4175 | -0.01 | -0.18 | 7.4446 | 7.4615 | 7.4052 | 0 |
1736184600 | 7.4312 | 0.07 | 1.01 | 7.3818 | 7.4596 | 7.3799 | 0 |
1735925400 | 7.3571 | 0.02 | 0.26 | 7.3606 | 7.3727 | 7.3484 | 0 |
1735839000 | 7.3378 | -0.1 | -1.36 | 7.4213 | 7.4275 | 7.3241 | 0 |
1735579800 | 7.4392 | -0.03 | -0.37 | 7.4656 | 7.4862 | 7.4241 | 0 |
1735320600 | 7.4666 | 0.02 | 0.26 | 7.4623 | 7.4721 | 7.4491 | 0 |
1734975000 | 7.4474 | -0.02 | -0.27 | 7.4549 | 7.4594 | 7.4335 | 0 |
1734715800 | 7.4676 | 0.04 | 0.57 | 7.4367 | 7.4722 | 7.4323 | 0 |
1734629400 | 7.4251 | -0.07 | -0.95 | 7.4385 | 7.4601 | 7.4221 | 0 |
1734543000 | 7.4965 | -0.02 | -0.28 | 7.5165 | 7.5219 | 7.496 | 0 |
1734456600 | 7.5177 | -0 | -0.03 | 7.5134 | 7.5238 | 7.5009 | 0 |
1734370200 | 7.5199 | 0 | 0.05 | 7.5202 | 7.5332 | 7.4996 | 0 |
1734111000 | 7.5162 | -0.01 | -0.17 | 7.492 | 7.5337 | 7.4902 | 0 |
1734024600 | 7.5289 | -0.01 | -0.10 | 7.542 | 7.5445 | 7.4985 | 0 |
1733938200 | 7.5367 | 0 | 0.05 | 7.5221 | 7.5569 | 7.5176 | 0 |
1733851800 | 7.5328 | -0.04 | -0.58 | 7.5562 | 7.5603 | 7.527 | 0 |
1733765400 | 7.5767 | 0.01 | 0.12 | 7.5694 | 7.589 | 7.5608 | 0 |
1733506200 | 7.5677 | 0 | 0.03 | 7.5787 | 7.6089 | 7.5533 | 0 |
1733419800 | 7.5654 | 0.03 | 0.37 | 7.5395 | 7.5807 | 7.538 | 0 |
1733333400 | 7.5373 | 0.01 | 0.12 | 7.5257 | 7.5509 | 7.4995 | 0 |
1733247000 | 7.5284 | 0.02 | 0.22 | 7.5222 | 7.5439 | 7.5178 | 0 |
1733160600 | 7.5116 | -0.04 | -0.49 | 7.5215 | 7.5501 | 7.4957 | 0 |
1732901400 | 7.5487 | 0 | 0.03 | 7.5682 | 7.5696 | 7.5469 | 0 |
1732815000 | 7.5464 | -0.01 | -0.15 | 7.5342 | 7.5498 | 7.5241 | 0 |
1732728600 | 7.5575 | 0.07 | 0.95 | 7.5059 | 7.5575 | 7.5048 | 0 |
1732642200 | 7.4863 | 0.01 | 0.08 | 7.4852 | 7.5348 | 7.4754 | 0 |
1732555800 | 7.4804 | 0.05 | 0.67 | 7.4718 | 7.522 | 7.4677 | 0 |
1732296600 | 7.4304 | -0.04 | -0.55 | 7.4782 | 7.4849 | 7.3836 | 0 |
1732210200 | 7.4713 | -0.03 | -0.36 | 7.5134 | 7.5222 | 7.4713 | 0 |
1732123800 | 7.4986 | -0.04 | -0.55 | 7.5393 | 7.5393 | 7.4908 | 0 |
1732037400 | 7.5403 | 0.01 | 0.09 | 7.5393 | 7.554 | 7.5056 | 0 |
1731951000 | 7.5334 | 0.01 | 0.19 | 7.5193 | 7.5341 | 7.503 | 0 |
1731691800 | 7.5194 | -0.02 | -0.25 | 7.5283 | 7.5527 | 7.4998 | 0 |
1731605400 | 7.5382 | 0.01 | 0.12 | 7.5142 | 7.5454 | 7.4815 | 0 |
1731519000 | 7.5291 | -0.06 | -0.78 | 7.5482 | 7.5843 | 7.52 | 0 |
1731432600 | 7.5883 | -0.04 | -0.50 | 7.6094 | 7.614 | 7.5883 | 0 |
1731346200 | 7.6266 | -0.04 | -0.56 | 7.6501 | 7.6528 | 7.6082 | 0 |
1731087000 | 7.6693 | -0.05 | -0.62 | 7.71 | 7.7203 | 7.6693 | 0 |
1731000600 | 7.7173 | 0.05 | 0.61 | 7.6886 | 7.7363 | 7.68 | 0 |
1730914200 | 7.6707 | -0.12 | -1.59 | 7.6809 | 7.708 | 7.6367 | 0 |
1730827800 | 7.7948 | 0.02 | 0.24 | 7.7749 | 7.7955 | 7.7703 | 0 |
1730741400 | 7.7761 | 0.03 | 0.36 | 7.775 | 7.7944 | 7.7711 | 0 |
1730482200 | 7.7485 | -0 | -0.03 | 7.7599 | 7.7917 | 7.7468 | 0 |
1730395800 | 7.7509 | -0 | -0.06 | 7.7505 | 7.7711 | 7.7387 | 0 |
1730309400 | 7.7558 | 0.03 | 0.42 | 7.7429 | 7.7717 | 7.7277 | 0 |
1730223000 | 7.7234 | -0.02 | -0.26 | 7.7399 | 7.7458 | 7.7055 | 0 |
1730136600 | 7.7437 | 0.01 | 0.07 | 7.7286 | 7.7509 | 7.7262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.