ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XTIIIBEGVYUSDINAV

XTIIIBEGVYUSDINAV (I1VG)

7.50
-0.0144
(-0.19%)
Closed January 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12131.64309709587.38247.53617.371300IX
40.03810.5103407629667.46567.53617.259500IX
12-0.2713-3.489389067527.7757.79557.259500IX
26-0.1862-2.421357885027.68998.01157.259500IX
52-0.2125-2.753946242977.71628.01157.259500IX
156-0.0787-1.037929943037.58248.01155.184400IX
260-0.0787-1.037929943037.58248.01155.184400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17379990007.5037-0.01-0.197.48017.53617.47770
17377398007.51810.060.857.48477.52067.48140
17376534007.4545-0-0.037.44397.4567.42170
17375670007.456900.007.4517.48537.44960
17374806007.45670.020.227.42497.45857.39830
17373942007.44070.071.017.38247.46117.37130
17371350007.3662-0.01-0.077.3577.38957.34390
17370486007.37120.030.347.35997.37487.33220
17369622007.34620.010.107.35717.3947.33340
17368758007.33870.050.717.31917.3517.30660
17367894007.2867-0.02-0.217.28997.29777.25950
17365302007.3018-0.06-0.787.35387.36427.29650
17364438007.3595-0.01-0.107.35617.37427.34950
17363574007.367-0.05-0.687.38967.39467.34530
17362710007.4175-0.01-0.187.44467.46157.40520
17361846007.43120.071.017.38187.45967.37990
17359254007.35710.020.267.36067.37277.34840
17358390007.3378-0.1-1.367.42137.42757.32410
17355798007.4392-0.03-0.377.46567.48627.42410
17353206007.46660.020.267.46237.47217.44910
17349750007.4474-0.02-0.277.45497.45947.43350
17347158007.46760.040.577.43677.47227.43230
17346294007.4251-0.07-0.957.43857.46017.42210
17345430007.4965-0.02-0.287.51657.52197.4960
17344566007.5177-0-0.037.51347.52387.50090
17343702007.519900.057.52027.53327.49960
17341110007.5162-0.01-0.177.4927.53377.49020
17340246007.5289-0.01-0.107.5427.54457.49850
17339382007.536700.057.52217.55697.51760
17338518007.5328-0.04-0.587.55627.56037.5270
17337654007.57670.010.127.56947.5897.56080
17335062007.567700.037.57877.60897.55330
17334198007.56540.030.377.53957.58077.5380
17333334007.53730.010.127.52577.55097.49950
17332470007.52840.020.227.52227.54397.51780
17331606007.5116-0.04-0.497.52157.55017.49570
17329014007.548700.037.56827.56967.54690
17328150007.5464-0.01-0.157.53427.54987.52410
17327286007.55750.070.957.50597.55757.50480
17326422007.48630.010.087.48527.53487.47540
17325558007.48040.050.677.47187.5227.46770
17322966007.4304-0.04-0.557.47827.48497.38360
17322102007.4713-0.03-0.367.51347.52227.47130
17321238007.4986-0.04-0.557.53937.53937.49080
17320374007.54030.010.097.53937.5547.50560
17319510007.53340.010.197.51937.53417.5030
17316918007.5194-0.02-0.257.52837.55277.49980
17316054007.53820.010.127.51427.54547.48150
17315190007.5291-0.06-0.787.54827.58437.520
17314326007.5883-0.04-0.507.60947.6147.58830
17313462007.6266-0.04-0.567.65017.65287.60820
17310870007.6693-0.05-0.627.717.72037.66930
17310006007.71730.050.617.68867.73637.680
17309142007.6707-0.12-1.597.68097.7087.63670
17308278007.79480.020.247.77497.79557.77030
17307414007.77610.030.367.7757.79447.77110
17304822007.7485-0-0.037.75997.79177.74680
17303958007.7509-0-0.067.75057.77117.73870
17303094007.75580.030.427.74297.77177.72770
17302230007.7234-0.02-0.267.73997.74587.70550
17301366007.74370.010.077.72867.75097.72620

Your Recent History

Delayed Upgrade Clock