XTIIIBEGBYGBPINAV (I1VE)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.371013710643 | 5.9297 | 5.9629 | 5.927 | 0 | 0 | IX |
| 4 | 0.0046 | 0.0773486236989 | 5.9471 | 5.9704 | 5.9255 | 0 | 0 | IX |
| 12 | -0.0599 | -0.99640694657 | 6.0116 | 6.0666 | 5.8927 | 0 | 0 | IX |
| 26 | -0.1246 | -2.0505899972 | 6.0763 | 6.086 | 5.8927 | 0 | 0 | IX |
| 52 | -0.1125 | -1.85514989611 | 6.0642 | 6.1965 | 4.1074 | 0 | 0 | IX |
| 156 | -0.2202 | -3.56778301658 | 6.1719 | 6.2749 | 4.1074 | 0 | 0 | IX |
| 260 | -0.2202 | -3.56778301658 | 6.1719 | 6.2749 | 4.1074 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.9569 | 0.01 | 0.11 | 5.9509 | 5.9629 | 5.9499 | 0 |
| 1721320200 | 5.9505 | 0.01 | 0.17 | 5.9468 | 5.954 | 5.9429 | 0 |
| 1721233800 | 5.9404 | 0 | 0.03 | 5.9324 | 5.9416 | 5.9269999 | 0 |
| 1721147400 | 5.9385 | 0 | 0.04 | 5.9395 | 5.946 | 5.9353 | 0 |
| 1721061000 | 5.9361 | 0.01 | 0.15 | 5.9297 | 5.9406 | 5.9271 | 0 |
| 1720801800 | 5.9272 | -0.02 | -0.28 | 5.9431 | 5.9442 | 5.9255 | 0 |
| 1720715400 | 5.9439 | 0 | 0.05 | 5.9386 | 5.9593 | 5.9347 | 0 |
| 1720629000 | 5.9412 | -0.01 | -0.24 | 5.9572 | 5.9605 | 5.9401 | 0 |
| 1720542600 | 5.9553 | 0 | 0.08 | 5.9554 | 5.9574 | 5.9465 | 0 |
| 1720456200 | 5.9504 | -0 | -0.02 | 5.9494 | 5.956 | 5.9431 | 0 |
| 1720197000 | 5.9516 | -0.01 | -0.10 | 5.9593999 | 5.9644 | 5.9484 | 0 |
| 1720110600 | 5.9574999 | 0.01 | 0.11 | 5.9526 | 5.9578 | 5.9485 | 0 |
| 1720024200 | 5.9512 | -0 | -0.02 | 5.955 | 5.96 | 5.9490999 | 0 |
| 1719937800 | 5.9524 | -0.01 | -0.13 | 5.9673 | 5.9704 | 5.9519 | 0 |
| 1719851400 | 5.9604 | 0 | 0.06 | 5.9622 | 5.9701 | 5.9549 | 0 |
| 1719592200 | 5.957 | 0.01 | 0.11 | 5.9501 | 5.9602 | 5.9442 | 0 |
| 1719505800 | 5.9503 | 0 | 0.04 | 5.9449 | 5.9570999 | 5.9414 | 0 |
| 1719419400 | 5.9482 | 0.01 | 0.10 | 5.9336 | 5.9493 | 5.9261 | 0 |
| 1719333000 | 5.9422 | -0 | -0.07 | 5.9463 | 5.9484 | 5.9284 | 0 |
| 1719246600 | 5.9464 | -0 | -0.03 | 5.9471 | 5.9601 | 5.9414 | 0 |
| 1718987400 | 5.9483 | 0.01 | 0.12 | 5.9468 | 5.9507 | 5.9343 | 0 |
| 1718901000 | 5.941 | 0.01 | 0.13 | 5.9299 | 5.9428 | 5.9219 | 0 |
| 1718814600 | 5.933 | -0.01 | -0.23 | 5.9261 | 5.9349999 | 5.9203 | 0 |
| 1718728200 | 5.9464 | 0.01 | 0.18 | 5.9339 | 5.9481 | 5.9306 | 0 |
| 1718641800 | 5.9356 | 0.01 | 0.15 | 5.9288999 | 5.9394 | 5.9261 | 0 |
| 1718382600 | 5.9265 | 0.01 | 0.19 | 5.917 | 5.9286 | 5.9003 | 0 |
| 1718296200 | 5.9155 | -0.01 | -0.23 | 5.9309 | 5.9327 | 5.9147 | 0 |
| 1718209800 | 5.929 | 0.02 | 0.28 | 5.9094 | 5.9325 | 5.9022 | 0 |
| 1718123400 | 5.9123 | -0 | -0.02 | 5.9286 | 5.9299 | 5.8926999 | 0 |
| 1718037000 | 5.9132 | -0.04 | -0.67 | 5.9173 | 5.9196 | 5.9071999 | 0 |
| 1717777800 | 5.9528 | -0.02 | -0.33 | 5.9695 | 5.9741 | 5.9467 | 0 |
| 1717691400 | 5.9728 | -0 | -0.01 | 5.9692 | 5.9836 | 5.9673999 | 0 |
| 1717605000 | 5.9736 | 0 | 0.00 | 5.9723 | 5.9785 | 5.9667 | 0 |
| 1717518600 | 5.9734999 | 0 | 0.05 | 5.9689 | 5.9795999 | 5.9664 | 0 |
| 1717432200 | 5.9706 | 0 | 0.04 | 5.9703 | 5.9794 | 5.9654999 | 0 |
| 1717173000 | 5.968 | 0.01 | 0.12 | 5.9609 | 5.9805 | 5.9605 | 0 |
| 1717086600 | 5.9609 | 0.01 | 0.09 | 5.9568 | 5.9635 | 5.9513999 | 0 |
| 1717000200 | 5.9558 | -0 | -0.05 | 5.9518 | 5.9603 | 5.9395 | 0 |
| 1716913800 | 5.9589 | 0.01 | 0.12 | 5.9638 | 5.9666 | 5.9508 | 0 |
| 1716827400 | 5.9515 | -0.01 | -0.11 | 5.9565 | 5.96 | 5.9485 | 0 |
| 1716568200 | 5.958 | 0 | 0.03 | 5.9606 | 5.9658 | 5.9532 | 0 |
| 1716481800 | 5.956 | -0.01 | -0.16 | 5.9601 | 5.9728 | 5.9548 | 0 |
| 1716395400 | 5.9654 | -0.05 | -0.84 | 5.9635999 | 5.9715999 | 5.9559 | 0 |
| 1716309000 | 6.0161 | -0 | -0.07 | 6.0205 | 6.024 | 6.0114 | 0 |
| 1716222600 | 6.0206 | -0.01 | -0.10 | 6.0297 | 6.0321999 | 6.0193 | 0 |
| 1715963400 | 6.0267 | -0.02 | -0.32 | 6.0445 | 6.0455 | 6.0248 | 0 |
| 1715877000 | 6.0458 | -0 | -0.06 | 6.0499 | 6.0549 | 6.0453 | 0 |
| 1715790600 | 6.0497 | 0 | 0.06 | 6.0515 | 6.0558 | 6.0394 | 0 |
| 1715704200 | 6.0458999 | -0 | -0.07 | 6.0466 | 6.0648 | 6.0456 | 0 |
| 1715617800 | 6.05 | -0 | -0.03 | 6.0499 | 6.0575 | 6.047 | 0 |
| 1715358600 | 6.0518 | -0.01 | -0.17 | 6.0492 | 6.0607 | 6.0492 | 0 |
| 1715272200 | 6.0624 | 0.01 | 0.13 | 6.0564 | 6.0666 | 6.0444 | 0 |
| 1715185800 | 6.0548 | 0 | 0.07 | 6.058 | 6.0660999 | 6.0529 | 0 |
| 1715099400 | 6.0504 | 0.02 | 0.28 | 6.0427 | 6.0512 | 6.0408 | 0 |
| 1715013000 | 6.0336 | -0 | -0.07 | 6.0355 | 6.0363 | 6.0263 | 0 |
| 1714753800 | 6.0376 | 0.02 | 0.33 | 6.0156 | 6.042 | 6.0117 | 0 |
| 1714667400 | 6.0175 | 0.02 | 0.38 | 6.0167 | 6.019 | 6.0069 | 0 |
| 1714494600 | 5.9947 | -0.01 | -0.17 | 6.0053 | 6.0121 | 5.9931 | 0 |
| 1714408200 | 6.0052 | -0.02 | -0.26 | 6.0115999 | 6.0169 | 6.002 | 0 |
| 1714149000 | 6.0211 | 0 | 0.01 | 6.0223 | 6.0263 | 6.0124 | 0 |
| 1714062600 | 6.0206 | -0.02 | -0.25 | 6.0269 | 6.0286 | 6.0114 | 0 |
| 1713976200 | 6.0359 | -0.01 | -0.20 | 6.041 | 6.0445 | 6.032 | 0 |
| 1713889800 | 6.0477 | -0.02 | -0.29 | 6.0647 | 6.0782 | 6.0423 | 0 |
| 1713803400 | 6.0651 | 0.03 | 0.57 | 6.0486 | 6.0723 | 6.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
