Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XTIIIBEGBYGBPINAV | I1VE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0167 | 0.28% | 5.93 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.91 | 5.90 | 5.93 | 5.93 | 5.91 |
I1VE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.97 | 5.98 | 5.89 | 0.00 | 0 | -0.0433 | -0.73% |
| 1 Month | 6.05 | 6.06 | 5.89 | 0.00 | 0 | -0.1225 | -2.02% |
| 3 Months | 6.00 | 6.08 | 5.89 | 0.00 | 0 | -0.0733 | -1.22% |
| 6 Months | 6.05 | 6.20 | 5.89 | 0.00 | 0 | -0.1235 | -2.04% |
| 1 Year | 6.00 | 6.20 | 4.11 | 0.00 | 0 | -0.0681 | -1.14% |
| 3 Years | 6.17 | 6.27 | 4.11 | 0.00 | 0 | -0.2429 | -3.94% |
| 5 Years | 6.17 | 6.27 | 4.11 | 0.00 | 0 | -0.2429 | -3.94% |
I1VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 5.91 | 0.00 | -0.02% | 5.93 | 5.93 | 5.89 | 0 |
| Jun 10 2024 | 5.91 | -0.04 | -0.67% | 5.92 | 5.92 | 5.91 | 0 |
| Jun 07 2024 | 5.95 | -0.02 | -0.33% | 5.97 | 5.97 | 5.95 | 0 |
| Jun 06 2024 | 5.97 | 0.00 | -0.01% | 5.97 | 5.98 | 5.97 | 0 |
| Jun 05 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.98 | 5.97 | 0 |
| Jun 04 2024 | 5.97 | 0.00 | 0.05% | 5.97 | 5.98 | 5.97 | 0 |
| Jun 03 2024 | 5.97 | 0.00 | 0.04% | 5.97 | 5.98 | 5.97 | 0 |
| May 31 2024 | 5.97 | 0.01 | 0.12% | 5.96 | 5.98 | 5.96 | 0 |
| May 30 2024 | 5.96 | 0.01 | 0.09% | 5.96 | 5.96 | 5.95 | 0 |
| May 29 2024 | 5.96 | 0.00 | -0.05% | 5.95 | 5.96 | 5.94 | 0 |
| May 28 2024 | 5.96 | 0.01 | 0.12% | 5.96 | 5.97 | 5.95 | 0 |
| May 27 2024 | 5.95 | -0.01 | -0.11% | 5.96 | 5.96 | 5.95 | 0 |
| May 24 2024 | 5.96 | 0.00 | 0.03% | 5.96 | 5.97 | 5.95 | 0 |
| May 23 2024 | 5.96 | -0.01 | -0.16% | 5.96 | 5.97 | 5.95 | 0 |
| May 22 2024 | 5.97 | -0.05 | -0.84% | 5.96 | 5.97 | 5.96 | 0 |
| May 21 2024 | 6.02 | 0.00 | -0.07% | 6.02 | 6.02 | 6.01 | 0 |
| May 20 2024 | 6.02 | -0.01 | -0.10% | 6.03 | 6.03 | 6.02 | 0 |
| May 17 2024 | 6.03 | -0.02 | -0.32% | 6.04 | 6.05 | 6.02 | 0 |
| May 16 2024 | 6.05 | 0.00 | -0.06% | 6.05 | 6.05 | 6.05 | 0 |
| May 15 2024 | 6.05 | 0.00 | 0.06% | 6.05 | 6.06 | 6.04 | 0 |
| May 14 2024 | 6.05 | 0.00 | -0.07% | 6.05 | 6.06 | 6.05 | 0 |
| May 13 2024 | 6.05 | 0.00 | -0.03% | 6.05 | 6.06 | 6.05 | 0 |
| May 10 2024 | 6.05 | -0.01 | -0.17% | 6.05 | 6.06 | 6.05 | 0 |
