IN XTK GLGOVBEO HDG EO (I1UK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.905 | -1.08406481626 | 175.7275 | 175.735 | 173.7875 | 0 | 0 | IX |
| 4 | -3.3075 | -1.86727262463 | 177.13 | 177.525 | 173.7875 | 0 | 0 | IX |
| 12 | -4.4625 | -2.5030148358 | 178.285 | 179.79 | 173.7875 | 0 | 0 | IX |
| 26 | -3.26 | -1.84094983976 | 177.0825 | 182.8 | 173.7875 | 0 | 0 | IX |
| 52 | -7.3375 | -4.05028703908 | 181.16 | 201.475 | 173.535 | 0 | 0 | IX |
| 156 | -8.2775 | -4.545579352 | 182.1 | 201.475 | 170.435 | 0 | 0 | IX |
| 260 | -8.2775 | -4.545579352 | 182.1 | 201.475 | 170.435 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
