Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK GLGOVBEO HDG EO | I1UK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1625 | 0.09% | 174.66 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.50 | 174.43 | 174.83 | 174.66 | 174.50 |
I1UK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.83 | 176.83 | 174.43 | 0.00 | 0 | -2.16 | -1.22% |
| 1 Month | 174.42 | 177.30 | 174.32 | 0.00 | 0 | 0.24 | 0.14% |
| 3 Months | 177.08 | 180.59 | 173.90 | 0.00 | 0 | -2.42 | -1.37% |
| 6 Months | 174.63 | 201.48 | 173.90 | 0.00 | 0 | 0.0275 | 0.02% |
| 1 Year | 179.97 | 201.48 | 170.44 | 0.00 | 0 | -5.31 | -2.95% |
| 3 Years | 182.10 | 201.48 | 170.44 | 0.00 | 0 | -7.44 | -4.09% |
| 5 Years | 182.10 | 201.48 | 170.44 | 0.00 | 0 | -7.44 | -4.09% |
I1UK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 174.66 | 0.16 | 0.09% | 174.50 | 174.83 | 174.43 | 0 |
| May 23 2024 | 174.50 | -0.64 | -0.36% | 175.14 | 176.02 | 174.44 | 0 |
| May 22 2024 | 175.14 | -1.20 | -0.68% | 176.34 | 176.34 | 174.81 | 0 |
| May 21 2024 | 176.34 | 0.22 | 0.13% | 176.13 | 176.50 | 176.10 | 0 |
| May 20 2024 | 176.11 | -0.28 | -0.16% | 176.39 | 176.39 | 176.02 | 0 |
| May 17 2024 | 176.39 | -0.55 | -0.31% | 176.83 | 176.83 | 176.30 | 0 |
| May 16 2024 | 176.94 | 0.04 | 0.03% | 177.18 | 177.30 | 176.82 | 0 |
| May 15 2024 | 176.89 | 1.12 | 0.63% | 175.78 | 177.12 | 175.78 | 0 |
| May 14 2024 | 175.78 | -0.09 | -0.05% | 175.89 | 176.21 | 175.56 | 0 |
| May 13 2024 | 175.86 | 0.01 | 0.00% | 175.87 | 176.14 | 175.80 | 0 |
| May 10 2024 | 175.86 | -0.24 | -0.13% | 176.34 | 176.50 | 175.83 | 0 |
| May 09 2024 | 176.09 | -0.20 | -0.11% | 176.12 | 176.34 | 175.76 | 0 |
| May 08 2024 | 176.29 | -0.34 | -0.19% | 176.41 | 176.56 | 176.22 | 0 |
| May 07 2024 | 176.63 | 0.64 | 0.37% | 176.32 | 176.69 | 176.27 | 0 |
| May 06 2024 | 175.99 | 0.20 | 0.12% | 175.78 | 176.32 | 175.60 | 0 |
| May 03 2024 | 175.78 | 1.03 | 0.59% | 175.44 | 176.39 | 175.29 | 0 |
| May 02 2024 | 174.75 | 0.08 | 0.05% | 174.67 | 175.37 | 174.57 | 0 |
| Apr 30 2024 | 174.67 | -0.49 | -0.28% | 175.23 | 175.63 | 174.59 | 0 |
| Apr 29 2024 | 175.15 | 0.51 | 0.29% | 174.83 | 175.30 | 174.56 | 0 |
| Apr 26 2024 | 174.64 | 0.50 | 0.28% | 174.42 | 175.39 | 174.32 | 0 |
| Apr 25 2024 | 174.15 | -0.33 | -0.19% | 174.60 | 175.18 | 173.90 | 0 |
