XMWSUE4CHCHFINAV (I1UH)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2274 | -3.12322674056 | 39.2991 | 39.461 | 37.8601 | 0 | 0 | IX |
| 4 | -0.3482 | -0.906301161638 | 38.4199 | 39.461 | 37.8601 | 0 | 0 | IX |
| 12 | 0.3351 | 0.887997328853 | 37.7366 | 39.461 | 37.2781 | 0 | 0 | IX |
| 26 | 1.3498 | 3.67573573263 | 36.7219 | 39.461 | 33.2148 | 0 | 0 | IX |
| 52 | 6.0678 | 18.9595643031 | 32.0039 | 39.461 | 31.1619 | 0 | 0 | IX |
| 156 | 8.075 | 26.9196278257 | 29.9967 | 39.461 | 28.4254 | 0 | 0 | IX |
| 260 | 8.075 | 26.9196278257 | 29.9967 | 39.461 | 28.4254 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
