Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMWSUE4CHCHFINAV | I1UH | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1513 | 0.41% | 37.10 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.89 | 36.86 | 37.21 | 37.10 | 36.95 |
I1UH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.75 | 37.21 | 36.34 | 0.00 | 0 | 0.3469 | 0.94% |
| 1 Month | 36.47 | 37.74 | 36.34 | 0.00 | 0 | 0.6263 | 1.72% |
| 3 Months | 35.36 | 37.74 | 34.60 | 0.00 | 0 | 1.74 | 4.93% |
| 6 Months | 30.89 | 37.74 | 30.86 | 0.00 | 0 | 6.21 | 20.10% |
| 1 Year | 30.26 | 37.74 | 28.43 | 0.00 | 0 | 6.84 | 22.60% |
| 3 Years | 30.00 | 37.74 | 28.43 | 0.00 | 0 | 7.10 | 23.68% |
| 5 Years | 30.00 | 37.74 | 28.43 | 0.00 | 0 | 7.10 | 23.68% |
I1UH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 36.95 | 0.08 | 0.21% | 36.92 | 37.03 | 36.91 | 0 |
| Jun 05 2024 | 36.87 | 0.49 | 1.34% | 36.56 | 36.89 | 36.55 | 0 |
| Jun 04 2024 | 36.38 | -0.27 | -0.73% | 36.75 | 36.76 | 36.34 | 0 |
| Jun 03 2024 | 36.65 | -0.14 | -0.39% | 36.92 | 37.04 | 36.65 | 0 |
| May 31 2024 | 36.80 | 0.13 | 0.36% | 36.75 | 36.92 | 36.72 | 0 |
| May 30 2024 | 36.66 | -0.60 | -1.60% | 36.96 | 36.98 | 36.61 | 0 |
| May 29 2024 | 37.26 | -0.26 | -0.68% | 37.51 | 37.53 | 37.20 | 0 |
| May 28 2024 | 37.51 | 0.10 | 0.28% | 37.57 | 37.57 | 37.42 | 0 |
| May 27 2024 | 37.41 | -0.10 | -0.26% | 37.43 | 37.44 | 37.39 | 0 |
| May 24 2024 | 37.51 | -0.10 | -0.26% | 37.32 | 37.55 | 37.26 | 0 |
| May 23 2024 | 37.60 | -0.06 | -0.15% | 37.59 | 37.72 | 37.47 | 0 |
| May 22 2024 | 37.66 | 0.07 | 0.18% | 37.65 | 37.74 | 37.62 | 0 |
| May 21 2024 | 37.59 | -0.04 | -0.11% | 37.54 | 37.59 | 37.44 | 0 |
| May 20 2024 | 37.64 | 0.25 | 0.68% | 37.53 | 37.65 | 37.50 | 0 |
| May 17 2024 | 37.38 | 0.04 | 0.12% | 37.34 | 37.44 | 37.32 | 0 |
| May 16 2024 | 37.34 | 0.27 | 0.74% | 37.15 | 37.35 | 37.10 | 0 |
| May 15 2024 | 37.07 | 0.40 | 1.08% | 36.82 | 37.07 | 36.76 | 0 |
| May 14 2024 | 36.67 | 0.12 | 0.33% | 36.68 | 36.75 | 36.63 | 0 |
| May 13 2024 | 36.55 | 0.05 | 0.14% | 36.52 | 36.59 | 36.45 | 0 |
| May 10 2024 | 36.50 | 0.17 | 0.47% | 36.47 | 36.65 | 36.47 | 0 |
| May 09 2024 | 36.33 | 0.06 | 0.17% | 36.26 | 36.33 | 36.25 | 0 |
| May 08 2024 | 36.26 | -0.10 | -0.26% | 36.32 | 36.37 | 36.20 | 0 |
| May 07 2024 | 36.36 | 0.37 | 1.04% | 36.22 | 36.37 | 36.22 | 0 |
