Xtr MSCI Pakistan Swap UCITS ETF (I1UG)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0223 | -1.7280123983 | 1.2905 | 1.3248 | 1.2592 | 0 | 0 | IX |
| 4 | -0.0184 | -1.43012591326 | 1.2866 | 1.3522 | 1.2592 | 0 | 0 | IX |
| 12 | 0.1249 | 10.9245167498 | 1.1433 | 1.3779 | 1.0936 | 0 | 0 | IX |
| 26 | 0.2903 | 29.6860619695 | 0.9779 | 1.3779 | 0.9544 | 0 | 0 | IX |
| 52 | 0.4432 | 53.7212121212 | 0.825 | 1.3779 | 0.7581 | 0 | 0 | IX |
| 156 | 0.7132 | 128.504504505 | 0.555 | 1.3779 | 0.5416 | 0 | 0 | IX |
| 260 | 0.7132 | 128.504504505 | 0.555 | 1.3779 | 0.5416 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
