Xtr MSCI Pakistan Swap UCITS ETF (I1UG)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0134 | 1.02188667734 | 1.3113 | 1.3715 | 1.1955 | 0 | 0 | IX |
| 4 | 0.188 | 16.5391044251 | 1.1367 | 1.3715 | 1.0936 | 0 | 0 | IX |
| 12 | 0.3162 | 31.35349529 | 1.0085 | 1.3715 | 0.9848 | 0 | 0 | IX |
| 26 | 0.3373 | 34.1604213085 | 0.9874 | 1.3715 | 0.9299 | 0 | 0 | IX |
| 52 | 0.5165 | 63.9074486513 | 0.8082 | 1.3715 | 0.7581 | 0 | 0 | IX |
| 156 | 0.7697 | 138.684684685 | 0.555 | 1.3715 | 0.5416 | 0 | 0 | IX |
| 260 | 0.7697 | 138.684684685 | 0.555 | 1.3715 | 0.5416 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
