Xtr MSCI Pakistan Swap UCITS ETF (I1UG)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0439 | 3.55465587045 | 1.235 | 1.3715 | 1.2345 | 0 | 0 | IX |
| 4 | 0.1074 | 9.16773367478 | 1.1715 | 1.3715 | 1.1698 | 0 | 0 | IX |
| 12 | 0.2656 | 26.2113885325 | 1.0133 | 1.3715 | 1.0046 | 0 | 0 | IX |
| 26 | 0.2888 | 29.1687708312 | 0.9901 | 1.3715 | 0.9299 | 0 | 0 | IX |
| 52 | 0.4707 | 58.2405345212 | 0.8082 | 1.3715 | 0.7581 | 0 | 0 | IX |
| 156 | 0.7239 | 130.432432432 | 0.555 | 1.3715 | 0.5416 | 0 | 0 | IX |
| 260 | 0.7239 | 130.432432432 | 0.555 | 1.3715 | 0.5416 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
