XTEUHYCBUEUSDINAV (I1U8)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0809 | 0.835683370004 | 9.6807 | 9.7665 | 9.6794 | 0 | 0 | IX |
| 4 | 0.1653 | 1.7225388952 | 9.5963 | 11.1374 | 9.5928 | 0 | 0 | IX |
| 12 | 0.2633 | 2.7720750029 | 9.4983 | 11.1374 | 9.4936 | 0 | 0 | IX |
| 26 | -0.1918 | -1.92697972552 | 9.9534 | 11.1374 | 9.4874 | 0 | 0 | IX |
| 52 | 0.7365 | 8.16057439807 | 9.0251 | 15.4437 | 8.8208 | 0 | 0 | IX |
| 156 | 1.6022 | 19.6362477633 | 8.1594 | 15.4437 | 7.6942 | 0 | 0 | IX |
| 260 | 1.6022 | 19.6362477633 | 8.1594 | 15.4437 | 7.6942 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.7544 | -0 | -0.02 | 9.7303 | 9.7665 | 9.728 | 0 |
| 1742491800 | 9.7568 | 0.02 | 0.24 | 9.7122 | 9.7576 | 9.7113 | 0 |
| 1742405400 | 9.7339 | 0 | 0.05 | 9.6951 | 9.7339 | 9.6939 | 0 |
| 1742319000 | 9.7292 | 0.01 | 0.10 | 9.6981 | 9.734 | 9.6957 | 0 |
| 1742232600 | 9.7194 | 0.01 | 0.15 | 9.6807 | 9.7219 | 9.6794 | 0 |
| 1741973400 | 9.705 | -0.01 | -0.15 | 9.6616 | 9.705 | 9.66 | 0 |
| 1741887000 | 9.7197 | -0.02 | -0.20 | 9.7098 | 9.7457999 | 9.7059 | 0 |
| 1741800600 | 9.7396 | -0.02 | -0.16 | 9.7094 | 9.7475 | 9.7072 | 0 |
| 1741714200 | 9.7556 | -0.02 | -0.17 | 9.7344 | 9.7677 | 9.7312 | 0 |
| 1741627800 | 9.7719 | -0.01 | -0.08 | 9.7484 | 9.786 | 9.7471 | 0 |
| 1741368600 | 9.7800999 | -0 | -0.05 | 9.7449999 | 9.784 | 9.7431 | 0 |
| 1741282200 | 9.7848 | -0 | -0.02 | 9.7566 | 9.7962 | 9.7565 | 0 |
| 1741195800 | 9.7866 | 0.01 | 0.06 | 9.7415 | 9.7875 | 9.7413 | 0 |
| 1741109400 | 9.781 | -1.35 | -12.16 | 9.7640999 | 9.8027 | 9.7617 | 0 |
| 1741023000 | 11.1344 | 1.46 | 15.05 | 11.0967 | 11.1374 | 11.0953 | 0 |
| 1740763800 | 9.6782 | 0 | 0.02 | 9.6512 | 9.686 | 9.6495 | 0 |
| 1740677400 | 9.676 | 0.02 | 0.17 | 9.6431 | 9.6778 | 9.6405999 | 0 |
| 1740591000 | 9.66 | 0.02 | 0.19 | 9.6171 | 9.6608 | 9.6163 | 0 |
| 1740504600 | 9.6419 | 0.01 | 0.13 | 9.6031 | 9.645 | 9.6016 | 0 |
| 1740418200 | 9.6292 | 0 | 0.03 | 9.5963 | 9.632 | 9.5928 | 0 |
| 1740159000 | 9.6263 | -0 | -0.01 | 9.5946 | 9.6296 | 9.5905 | 0 |
| 1740072600 | 9.6274 | 0.01 | 0.08 | 9.5883 | 9.6277 | 9.5864 | 0 |
| 1739986200 | 9.6195 | -0 | -0.01 | 9.591 | 9.6245999 | 9.5883 | 0 |
| 1739899800 | 9.6207 | 0.03 | 0.35 | 9.5886 | 9.6227 | 9.5869 | 0 |
| 1739813400 | 9.5874 | -0 | -0.03 | 9.5822 | 9.5886 | 9.5807 | 0 |
| 1739554200 | 9.59 | -0.01 | -0.06 | 9.5721 | 9.5905 | 9.5718 | 0 |
| 1739467800 | 9.5954 | 0.01 | 0.06 | 9.5551999 | 9.5969 | 9.5528 | 0 |
| 1739381400 | 9.5892 | -0 | -0.03 | 9.574 | 9.6062999 | 9.5726 | 0 |
| 1739295000 | 9.5924 | -0.01 | -0.12 | 9.58 | 9.5925999 | 9.578 | 0 |
| 1739208600 | 9.6044 | -0.01 | -0.10 | 9.5703 | 9.6072 | 9.5681999 | 0 |
| 1738949400 | 9.6137 | -0 | -0.02 | 9.587 | 9.6218 | 9.586 | 0 |
| 1738863000 | 9.6159 | 0.01 | 0.14 | 9.5785 | 9.6176 | 9.5763 | 0 |
| 1738776600 | 9.602 | 0.02 | 0.17 | 9.5604 | 9.6045 | 9.5589 | 0 |
| 1738690200 | 9.5856 | 0 | 0.02 | 9.5454 | 9.5856 | 9.5446 | 0 |
| 1738603800 | 9.5839 | -0.1 | -1.02 | 9.5703 | 9.6084 | 9.5676 | 0 |
| 1738344600 | 9.6823 | 0.01 | 0.07 | 9.6465 | 9.6853 | 9.6443 | 0 |
| 1738258200 | 9.6758 | 0.01 | 0.08 | 9.6398 | 9.6776 | 9.6378 | 0 |
| 1738171800 | 9.6679 | 0.01 | 0.09 | 9.6314 | 9.6679 | 9.6296 | 0 |
| 1738085400 | 9.6588 | 0.03 | 0.28 | 9.6222 | 9.6588 | 9.6207 | 0 |
| 1737999000 | 9.6315 | -0.03 | -0.28 | 9.626 | 9.6649999 | 9.6248 | 0 |
| 1737739800 | 9.6588999 | 0 | 0.04 | 9.6195 | 9.6588999 | 9.6168 | 0 |
| 1737653400 | 9.6546 | 0.01 | 0.12 | 9.6278 | 9.6625 | 9.626 | 0 |
| 1737567000 | 9.6435 | 0 | 0.00 | 9.6435 | 9.6435 | 9.6435 | 0 |
| 1737480600 | 9.6435 | 0.01 | 0.14 | 9.5996 | 9.6439 | 9.5972 | 0 |
| 1737394200 | 9.6303 | 0.01 | 0.12 | 9.5909 | 9.6316 | 9.5902999 | 0 |
| 1737135000 | 9.6183 | 0.02 | 0.17 | 9.576 | 9.6198 | 9.5749 | 0 |
| 1737048600 | 9.6022 | 0.03 | 0.27 | 9.5635999 | 9.6033 | 9.5626 | 0 |
| 1736962200 | 9.5764 | 0.04 | 0.41 | 9.5096 | 9.5764 | 9.5083 | 0 |
| 1736875800 | 9.5371 | 0.02 | 0.24 | 9.4953 | 9.5384 | 9.4936 | 0 |
| 1736789400 | 9.5147 | -0.04 | -0.46 | 9.5114 | 9.5469 | 9.5068 | 0 |
| 1736530200 | 9.5585 | -0.02 | -0.16 | 9.5426 | 9.5777 | 9.5303 | 0 |
| 1736443800 | 9.5734999 | 0.02 | 0.18 | 9.5356 | 9.5739 | 9.5351 | 0 |
| 1736357400 | 9.5562 | -0.04 | -0.37 | 9.5485 | 9.5572 | 9.5442 | 0 |
| 1736271000 | 9.5917999 | 0.01 | 0.05 | 9.5675 | 9.6019 | 9.5658999 | 0 |
| 1736184600 | 9.5867 | 0.02 | 0.18 | 9.5429 | 9.589 | 9.5414 | 0 |
| 1735925400 | 9.5696 | -0.97 | -9.19 | 9.5323 | 9.5701 | 9.5306 | 0 |
| 1735839000 | 10.538 | 1.02 | 10.76 | 10.497 | 10.5382 | 10.4963 | 0 |
| 1735579800 | 9.5140999 | -0.01 | -0.15 | 9.4983 | 9.5348 | 9.4974 | 0 |
| 1735320600 | 9.5281 | 0 | 0.03 | 9.4905 | 9.5281 | 9.4893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
