XMTUE1CUSDINAV (I1SY)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0947 | -5.48936426272 | 19.9422 | 19.9574 | 18.8077 | 0 | 0 | IX |
| 4 | -1.875 | -9.04813608397 | 20.7225 | 21.0475 | 18.8077 | 0 | 0 | IX |
| 12 | -4.0153 | -17.5625907588 | 22.8628 | 23.0962 | 18.8077 | 0 | 0 | IX |
| 26 | -2.6969 | -12.517870073 | 21.5444 | 24.4986 | 18.8077 | 0 | 0 | IX |
| 52 | -1.2465 | -6.20334428188 | 20.094 | 24.4986 | 18.4855 | 0 | 0 | IX |
| 156 | -4.6211 | -19.6905652659 | 23.4686 | 25.0832 | 0.2201 | 0 | 0 | IX |
| 260 | -4.6211 | -19.6905652659 | 23.4686 | 25.0832 | 0.2201 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
