Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMTUE1CUSDINAV | I1SY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2176 | -1.13% | 19.08 | 11:44:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.31 | 19.02 | 19.38 | 19.08 | 19.29 |
I1SY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.32 | 19.46 | 19.02 | 0.00 | 0 | -0.2418 | -1.25% |
| 1 Month | 19.84 | 20.53 | 19.02 | 0.00 | 0 | -0.7675 | -3.87% |
| 3 Months | 20.37 | 20.67 | 18.99 | 0.00 | 0 | -1.30 | -6.36% |
| 6 Months | 20.26 | 21.80 | 18.99 | 0.00 | 0 | -1.19 | -5.85% |
| 1 Year | 23.68 | 25.08 | 0.2201 | 0.00 | 0 | -4.60 | -19.43% |
| 3 Years | 23.47 | 25.08 | 0.2201 | 0.00 | 0 | -4.39 | -18.71% |
| 5 Years | 23.47 | 25.08 | 0.2201 | 0.00 | 0 | -4.39 | -18.71% |
I1SY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 19.29 | -0.06 | -0.29% | 19.38 | 19.39 | 19.14 | 0 |
| Jun 05 2024 | 19.35 | 0.13 | 0.70% | 19.21 | 19.46 | 19.10 | 0 |
| Jun 04 2024 | 19.22 | -0.10 | -0.50% | 19.33 | 19.41 | 19.19 | 0 |
| Jun 03 2024 | 19.31 | 0.14 | 0.75% | 19.18 | 19.39 | 19.09 | 0 |
| May 31 2024 | 19.17 | -0.18 | -0.95% | 19.32 | 19.40 | 19.13 | 0 |
| May 30 2024 | 19.35 | 0.07 | 0.35% | 19.26 | 19.45 | 19.12 | 0 |
| May 29 2024 | 19.29 | -0.43 | -2.17% | 19.67 | 19.68 | 19.24 | 0 |
| May 28 2024 | 19.72 | -0.15 | -0.74% | 19.86 | 19.86 | 19.59 | 0 |
| May 27 2024 | 19.86 | 0.20 | 1.01% | 19.81 | 19.86 | 19.69 | 0 |
| May 24 2024 | 19.66 | 0.01 | 0.03% | 19.63 | 19.74 | 19.56 | 0 |
| May 23 2024 | 19.66 | -0.22 | -1.10% | 19.85 | 19.88 | 19.61 | 0 |
| May 22 2024 | 19.88 | -0.07 | -0.37% | 19.96 | 20.01 | 19.83 | 0 |
| May 21 2024 | 19.95 | -0.38 | -1.85% | 20.48 | 20.49 | 19.91 | 0 |
| May 20 2024 | 20.33 | 0.02 | 0.12% | 20.23 | 20.53 | 20.20 | 0 |
| May 17 2024 | 20.30 | 0.09 | 0.43% | 20.20 | 20.33 | 20.14 | 0 |
| May 16 2024 | 20.22 | 0.11 | 0.55% | 20.23 | 20.34 | 20.13 | 0 |
| May 15 2024 | 20.10 | 0.02 | 0.12% | 20.10 | 20.19 | 19.90 | 0 |
| May 14 2024 | 20.08 | 0.23 | 1.17% | 19.84 | 20.11 | 19.80 | 0 |
| May 13 2024 | 19.85 | 0.04 | 0.20% | 19.81 | 19.88 | 19.74 | 0 |
| May 10 2024 | 19.81 | -0.03 | -0.17% | 19.84 | 20.04 | 19.78 | 0 |
| May 09 2024 | 19.84 | 0.10 | 0.49% | 19.72 | 19.85 | 19.61 | 0 |
| May 08 2024 | 19.75 | -0.17 | -0.84% | 20.01 | 20.01 | 19.60 | 0 |
| May 07 2024 | 19.91 | -0.04 | -0.21% | 19.93 | 20.05 | 19.72 | 0 |
