INXTMSCI MALAYSIA (I1SX)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3612 | 3.06947100064 | 11.7675 | 12.295 | 11.6494 | 0 | 0 | IX |
| 4 | 0.2475 | 2.08312291688 | 11.8812 | 12.295 | 11.5588 | 0 | 0 | IX |
| 12 | -0.3938 | -3.14473946896 | 12.5225 | 12.5975 | 11.2075 | 0 | 0 | IX |
| 26 | 1.2599 | 11.5918960695 | 10.8688 | 13.4175 | 10.72 | 0 | 0 | IX |
| 52 | 2.0137 | 19.9080573406 | 10.115 | 13.4175 | 9.7388 | 0 | 0 | IX |
| 156 | 1.9486 | 19.1412658029 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
| 260 | 1.9486 | 19.1412658029 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
