Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI MALAYSIA | I1SX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0138 | -0.12% | 11.04 | 11:33:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 | 10.87 | 11.14 | 11.04 | 11.05 |
I1SX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.17 | 10.76 | 0.00 | 0 | 0.0863 | 0.79% |
| 1 Month | 10.48 | 11.17 | 10.48 | 0.00 | 0 | 0.5625 | 5.37% |
| 3 Months | 10.28 | 11.17 | 10.01 | 0.00 | 0 | 0.7575 | 7.37% |
| 6 Months | 9.92 | 11.17 | 9.58 | 0.00 | 0 | 1.12 | 11.24% |
| 1 Year | 9.67 | 11.17 | 8.92 | 0.00 | 0 | 1.36 | 14.10% |
| 3 Years | 10.18 | 11.17 | 8.92 | 0.00 | 0 | 0.8574 | 8.42% |
| 5 Years | 10.18 | 11.17 | 8.92 | 0.00 | 0 | 0.8574 | 8.42% |
I1SX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.04 | -0.01 | -0.12% | 11.05 | 11.14 | 10.87 | 0 |
| May 23 2024 | 11.05 | 0.00 | 0.01% | 11.05 | 11.09 | 11.05 | 0 |
| May 22 2024 | 11.05 | -0.01 | -0.10% | 11.06 | 11.17 | 10.76 | 0 |
| May 21 2024 | 11.06 | -0.07 | -0.61% | 11.13 | 11.13 | 10.98 | 0 |
| May 20 2024 | 11.13 | 0.08 | 0.71% | 11.05 | 11.13 | 11.05 | 0 |
| May 17 2024 | 11.05 | 0.10 | 0.91% | 10.95 | 11.17 | 10.95 | 0 |
| May 16 2024 | 10.95 | 0.02 | 0.16% | 10.93 | 11.00 | 10.79 | 0 |
| May 15 2024 | 10.93 | 0.04 | 0.40% | 10.89 | 10.93 | 10.89 | 0 |
| May 14 2024 | 10.89 | 0.05 | 0.46% | 10.84 | 10.90 | 10.84 | 0 |
| May 13 2024 | 10.84 | 0.01 | 0.09% | 10.83 | 10.85 | 10.60 | 0 |
| May 10 2024 | 10.83 | -0.01 | -0.05% | 10.84 | 10.85 | 10.76 | 0 |
| May 09 2024 | 10.84 | -0.04 | -0.33% | 10.87 | 10.87 | 10.75 | 0 |
| May 08 2024 | 10.87 | -0.01 | -0.06% | 10.88 | 10.91 | 10.79 | 0 |
| May 07 2024 | 10.88 | 0.09 | 0.83% | 10.79 | 10.88 | 10.79 | 0 |
| May 06 2024 | 10.79 | 0.00 | -0.01% | 10.79 | 10.79 | 10.79 | 0 |
| May 03 2024 | 10.79 | 0.17 | 1.62% | 10.61 | 10.79 | 10.61 | 0 |
| May 02 2024 | 10.62 | 0.00 | -0.01% | 10.62 | 10.69 | 10.61 | 0 |
| Apr 30 2024 | 10.62 | -0.05 | -0.46% | 10.67 | 10.67 | 10.60 | 0 |
| Apr 29 2024 | 10.67 | 0.10 | 0.93% | 10.57 | 10.74 | 10.57 | 0 |
