Xtr FTSE Developed Europe Real Estate UCITS ETF 1C (I1ST)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5175 | -2.24804517811 | 23.02 | 23.02 | 22.1675 | 0 | 0 | IX |
| 4 | -1.04 | -4.41754274185 | 23.5425 | 23.96 | 22.1675 | 0 | 0 | IX |
| 12 | -3.515 | -13.5101374075 | 26.0175 | 26.2925 | 22.1675 | 0 | 0 | IX |
| 26 | -0.3975 | -1.73580786026 | 22.9 | 26.2925 | 22.1675 | 0 | 0 | IX |
| 52 | -1.065 | -4.51893497401 | 23.5675 | 26.2925 | 20.8275 | 0 | 0 | IX |
| 156 | 3.1825 | 16.4725672878 | 19.32 | 26.2925 | 17.76 | 0 | 0 | IX |
| 260 | 3.1825 | 16.4725672878 | 19.32 | 26.2925 | 17.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
