Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr FTSE Developed Europe Real Estate UCITS ETF 1C | I1ST | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.05 | 23.32 | 24.05 | 23.40 | 24.05 |
I1ST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.65 | 24.40 | 23.32 | 0.00 | 0 | -0.255 | -1.08% |
1 Month | 23.38 | 24.40 | 23.14 | 0.00 | 0 | 0.02 | 0.09% |
3 Months | 21.88 | 24.40 | 21.48 | 0.00 | 0 | 1.52 | 6.94% |
6 Months | 22.40 | 24.40 | 20.83 | 0.00 | 0 | 1.00 | 4.47% |
1 Year | 19.88 | 24.40 | 17.76 | 0.00 | 0 | 3.51 | 17.66% |
3 Years | 19.32 | 24.40 | 17.76 | 0.00 | 0 | 4.08 | 21.09% |
5 Years | 19.32 | 24.40 | 17.76 | 0.00 | 0 | 4.08 | 21.09% |
I1ST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 23.40 | -0.66 | -2.73% | 24.05 | 24.05 | 23.32 | 0 |
Jun 06 2024 | 24.05 | -0.10 | -0.42% | 24.25 | 24.36 | 23.95 | 0 |
Jun 05 2024 | 24.16 | -0.03 | -0.10% | 24.18 | 24.40 | 24.05 | 0 |
Jun 04 2024 | 24.18 | 0.06 | 0.25% | 24.12 | 24.20 | 24.01 | 0 |
Jun 03 2024 | 24.12 | 0.42 | 1.78% | 23.70 | 24.12 | 23.70 | 0 |
May 31 2024 | 23.70 | 0.05 | 0.20% | 23.65 | 23.75 | 23.50 | 0 |
May 30 2024 | 23.65 | 0.46 | 1.97% | 23.19 | 23.66 | 23.18 | 0 |
May 29 2024 | 23.19 | -0.44 | -1.85% | 24.05 | 24.05 | 23.15 | 0 |
May 28 2024 | 23.63 | 0.16 | 0.69% | 23.58 | 23.76 | 23.41 | 0 |
May 27 2024 | 23.47 | 0.10 | 0.43% | 23.37 | 23.49 | 23.37 | 0 |
May 24 2024 | 23.37 | -0.07 | -0.28% | 23.43 | 23.45 | 23.21 | 0 |
May 23 2024 | 23.43 | -0.46 | -1.94% | 23.90 | 23.90 | 23.39 | 0 |
May 22 2024 | 23.90 | 0.20 | 0.85% | 23.69 | 23.90 | 23.51 | 0 |
May 21 2024 | 23.69 | -0.10 | -0.41% | 23.73 | 23.85 | 23.61 | 0 |
May 20 2024 | 23.79 | -0.12 | -0.49% | 23.91 | 24.00 | 23.75 | 0 |
May 17 2024 | 23.91 | -0.14 | -0.57% | 24.05 | 24.05 | 23.84 | 0 |
May 16 2024 | 24.05 | -0.02 | -0.09% | 24.20 | 24.23 | 24.01 | 0 |
May 15 2024 | 24.07 | 0.78 | 3.36% | 23.29 | 24.07 | 23.29 | 0 |
May 14 2024 | 23.29 | 0.11 | 0.46% | 23.18 | 23.36 | 23.14 | 0 |
May 13 2024 | 23.18 | -0.03 | -0.13% | 23.21 | 23.32 | 23.15 | 0 |
May 10 2024 | 23.21 | -0.10 | -0.41% | 23.38 | 23.47 | 23.18 | 0 |
May 09 2024 | 23.30 | 0.05 | 0.24% | 23.43 | 23.43 | 23.19 | 0 |
May 08 2024 | 23.25 | -0.11 | -0.48% | 23.36 | 23.48 | 23.10 | 0 |