Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D (I1SR)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.365 | -1.01023108759 | 135.1176 | 135.2589 | 133.1611 | 0 | 0 | IX |
| 4 | -0.714 | -0.530986877039 | 134.4666 | 135.3921 | 130.9059 | 0 | 0 | IX |
| 12 | -1.183 | -0.876714521594 | 134.9356 | 136.8576 | 130.9059 | 0 | 0 | IX |
| 26 | 2.2056 | 1.6766630938 | 131.547 | 137.7368 | 130.7266 | 0 | 0 | IX |
| 52 | 5.3355 | 4.15482050288 | 128.4171 | 137.7368 | 125.1665 | 0 | 0 | IX |
| 156 | 0.0576 | 0.0430831369909 | 133.695 | 137.7368 | 125.1665 | 0 | 0 | IX |
| 260 | 0.0576 | 0.0430831369909 | 133.695 | 137.7368 | 125.1665 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
