ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,840.00
      -0.16%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.92
      -0.90%
      Bitcoin
      104,237.56
      2.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D (I1SR)

      6. Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D (I1SR) Historical

      Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D

      Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D (I1SR)

      DBI
      134.73
      0.3132
      (0.23%)
      Closed January 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.21440.159382215502134.5194135.3864134.335200IX
      40.88920.664352540185133.8446135.3864132.060800IX
      121.37491.0309773101133.3589135.3864131.261900IX
      26-0.1681-0.124609067774134.9019135.3921130.905900IX
      524.09083.13128143108130.643137.7368130.045800IX
      1561.03880.776992408093133.695137.7368125.166500IX
      2601.03880.776992408093133.695137.7368125.166500IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738085400134.4206-0.13-0.10134.663134.715134.335190
      1737999000134.5514-0.74-0.55134.79849135.01169134.3630
      1737739800135.29620.610.45134.8646135.3864134.85030
      1737653400134.6865-0.11-0.08134.51939134.7221134.40340
      1737567000134.79740.180.14134.4846134.89429134.44890
      1737480600134.61280.10.08134.28729134.65969134.19880
      1737394200134.50850.550.41133.961134.7883133.85220
      1737135000133.9610.490.37133.40209134.1235133.3510
      1737048600133.47370.150.11133.3991133.5191132.99580
      1736962200133.32810.340.26133.0307133.735132.89910
      1736875800132.984290.30.22132.9572133.3683132.79950
      1736789400132.6873-0.35-0.26132.6951132.7581132.06080
      1736530200133.0351-0.31-0.23133.11779133.5709132.667390
      1736443800133.3480.010.01133.3477133.506133.09860
      1736357400133.33349-0.42-0.31133.6736133.86519132.97520
      1736271000133.75180.060.04133.9904134.3171133.63540
      1736184600133.69180.460.35133.4913133.8398133.13990
      1735925400133.228-0.48-0.36133.665133.7971133.14620
      1735839000133.7078-0.74-0.55133.8446134.2165133.36770
      1735579800134.45140.290.21134.2232134.7914134.03270
      1735320600134.16610.490.36134.0505134.324133.79940
      1734975000133.67920.510.39133.3083133.70769133.02970
      1734715800133.16430.110.08133.0725133.2143132.734290
      1734629400133.0583-1-0.74133.8325133.8684132.9370
      1734543000134.0547-0.48-0.36134.4596134.6667133.92620
      1734456600134.534690.050.04134.876134.977134.52760
      1734370200134.484290.130.09134.23599134.6337134.07480
      1734111000134.35780.260.19134.2149134.6699134.12560
      1734024600134.09670.460.34133.6148134.4898133.50270
      1733938200133.63640.120.09133.7079133.9581133.51660
      1733851800133.5135-0.13-0.10133.5214133.5984133.30030
      1733765400133.64380.240.18133.626133.9912133.5350
      1733506200133.403-0.25-0.19133.7126133.91309133.23780
      1733419800133.6551-0.22-0.17134.0449134.1578133.56870
      1733333400133.87940.070.05133.9738134.0711133.5790
      1733247000133.8084-0.01-0.01133.936134.1893133.6840
      1733160600133.81910.280.21133.4059134.1213133.38430
      1732901400133.54220.060.05133.5939133.7345133.22790
      1732815000133.47870.360.27133.1845133.5145133.09870
      1732728600133.12020.340.26132.5575133.2233132.53610
      1732642200132.778790.160.12132.5223133.2115132.49380
      1732555800132.620390.110.08132.67339133.21619132.620390
      1732296600132.50960.50.38131.9967132.7722131.26190
      1732210200132.0086-0.28-0.21132.2473132.35149131.9030
      1732123800132.2843-0.39-0.29132.95599132.95599132.11070
      1732037400132.6719-0.4-0.30133.02269133.2155132.342890
      1731951000133.0675-0.04-0.03133.0261133.0754132.7690
      1731691800133.1114-0.49-0.37133.3964133.685132.9640
      1731605400133.59970.830.62132.8888133.6213132.80720
      1731519000132.7747-1.07-0.80133.0869133.35319132.59540
      1731432600133.8449-0.38-0.28134.09979134.3492133.81630
      1731346200134.22680.230.17134.0653134.4113133.86980
      1731087000133.9939-0.07-0.05134.1513134.3677133.82480
      1731000600134.0669-0.11-0.08134.175134.5883133.916590
      1730914200134.17410.230.17133.3589134.4675133.223890
      1730827800133.94840.350.26133.678134.038133.3210
      1730741400133.59979-0.43-0.32133.6159133.8303133.49230
      1730482200134.031290.570.43134.0032134.2464133.70990
      1730395800133.46369-0.15-0.11133.5387133.6179132.9670
      1730309400133.6168-0.28-0.21133.8488134.1489133.57910
      1730223000133.89870.120.09133.8209134.0255133.56630

      Your Recent History

      DBI
      I1SR
      Xtr EUR Corporate Bond S...
      TSX
      CCO
      Cameco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads