Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | I1SJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.571 | 0.83% | 69.54 | 08:46:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.94 | 68.94 | 69.81 | 68.97 |
I1SJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.02 | 71.02 | 68.27 | 0.00 | 0 | -1.47 | -2.07% |
| 1 Month | 68.50 | 71.35 | 68.27 | 0.00 | 0 | 1.05 | 1.53% |
| 3 Months | 66.89 | 71.35 | 66.75 | 0.00 | 0 | 2.65 | 3.96% |
| 6 Months | 61.73 | 71.35 | 61.43 | 0.00 | 0 | 7.82 | 12.66% |
| 1 Year | 62.14 | 71.35 | 56.09 | 0.00 | 0 | 7.41 | 11.92% |
| 3 Years | 62.67 | 71.35 | 56.09 | 0.00 | 0 | 6.87 | 10.97% |
| 5 Years | 62.67 | 71.35 | 56.09 | 0.00 | 0 | 6.87 | 10.97% |
I1SJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 68.97 | 0.00 | 0.01% | 69.18 | 69.55 | 68.83 | 0 |
| May 30 2024 | 68.97 | -0.03 | -0.04% | 68.38 | 69.15 | 68.27 | 0 |
| May 29 2024 | 68.99 | -1.25 | -1.78% | 69.99 | 70.02 | 68.97 | 0 |
| May 28 2024 | 70.24 | -0.67 | -0.94% | 70.89 | 70.89 | 70.15 | 0 |
| May 27 2024 | 70.91 | 0.28 | 0.40% | 71.02 | 71.02 | 70.78 | 0 |
| May 24 2024 | 70.63 | 0.12 | 0.17% | 70.07 | 70.80 | 69.91 | 0 |
| May 23 2024 | 70.51 | -0.37 | -0.53% | 70.88 | 71.35 | 70.29 | 0 |
| May 22 2024 | 70.88 | -0.05 | -0.07% | 70.95 | 71.01 | 70.62 | 0 |
| May 21 2024 | 70.93 | -0.34 | -0.48% | 71.29 | 71.29 | 70.59 | 0 |
| May 20 2024 | 71.27 | 0.67 | 0.95% | 70.78 | 71.28 | 70.77 | 0 |
| May 17 2024 | 70.60 | 0.44 | 0.63% | 70.38 | 70.67 | 70.17 | 0 |
| May 16 2024 | 70.15 | -0.02 | -0.02% | 70.05 | 70.19 | 69.86 | 0 |
| May 15 2024 | 70.17 | 0.30 | 0.43% | 69.87 | 70.27 | 69.81 | 0 |
| May 14 2024 | 69.87 | -0.10 | -0.15% | 70.00 | 70.18 | 69.77 | 0 |
| May 13 2024 | 69.97 | -0.26 | -0.37% | 70.20 | 70.25 | 69.96 | 0 |
| May 10 2024 | 70.23 | 0.08 | 0.12% | 70.40 | 70.77 | 70.22 | 0 |
| May 09 2024 | 70.15 | 0.86 | 1.25% | 69.55 | 70.21 | 69.42 | 0 |
| May 08 2024 | 69.28 | -0.60 | -0.86% | 69.78 | 69.87 | 68.85 | 0 |
| May 07 2024 | 69.89 | 0.50 | 0.71% | 69.44 | 70.01 | 69.41 | 0 |
| May 06 2024 | 69.39 | 0.93 | 1.36% | 68.50 | 69.41 | 68.50 | 0 |
| May 03 2024 | 68.46 | -0.05 | -0.07% | 68.71 | 69.36 | 68.40 | 0 |
