Xtr Germany Government Bond UCITS ETF 1D Index (I1SG)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2125 | -0.702806880262 | 172.5225 | 172.885 | 171.1175 | 0 | 0 | IX |
| 4 | 0.8325 | 0.488334237656 | 170.4775 | 172.9275 | 169.7975 | 0 | 0 | IX |
| 12 | -1.785 | -1.03122562755 | 173.095 | 175.905 | 169.125 | 0 | 0 | IX |
| 26 | -1.595 | -0.922471877621 | 172.905 | 175.905 | 169.125 | 0 | 0 | IX |
| 52 | 1.4325 | 0.843254698238 | 169.8775 | 175.905 | 166.23 | 0 | 0 | IX |
| 156 | 2.32 | 1.37286229954 | 168.99 | 175.905 | 161.49 | 0 | 0 | IX |
| 260 | 2.32 | 1.37286229954 | 168.99 | 175.905 | 161.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
