ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I1SG Xtr Germany Government Bond UCITS ETF 1D Index

170.59
1.69 (1.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
Xtr Germany Government Bond UCITS ETF 1D Index I1SG Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
1.69 1.00% 170.59 11:36:00
Open Price Low Price High Price Close Price Prev Close
169.53 169.36 170.74 170.59 168.90
more quote information »

I1SG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.11170.74166.650.0002.481.47%
1 Month168.81170.74166.230.0001.781.05%
3 Months169.05170.74166.230.0001.540.91%
6 Months173.27175.40166.230.000-2.69-1.55%
1 Year167.64175.40161.490.0002.951.76%
3 Years168.99175.40161.490.0001.600.94%
5 Years168.99175.40161.490.0001.600.94%

I1SG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 168.90 0.60 0.36% 168.20 168.91 168.02 0
Jun 12 2024 168.30 1.02 0.61% 167.11 168.32 167.11 0
Jun 11 2024 167.28 0.58 0.35% 166.88 167.31 166.70 0
Jun 10 2024 166.70 -0.63 -0.38% 167.33 167.33 166.65 0
Jun 07 2024 167.33 -0.78 -0.46% 168.11 168.11 166.98 0
Jun 06 2024 168.11 -0.42 -0.25% 168.39 168.45 167.75 0
Jun 05 2024 168.53 0.43 0.25% 168.10 168.64 167.95 0
Jun 04 2024 168.10 0.46 0.27% 167.74 168.52 167.72 0
Jun 03 2024 167.65 0.82 0.49% 166.83 167.76 166.80 0
May 31 2024 166.83 0.05 0.03% 166.77 167.01 166.23 0
May 30 2024 166.77 0.29 0.17% 166.49 166.79 166.41 0
May 29 2024 166.49 -1.01 -0.60% 167.12 167.39 166.45 0
May 28 2024 167.49 -0.44 -0.26% 167.93 168.10 167.48 0
May 27 2024 167.93 0.42 0.25% 167.56 168.10 167.35 0
May 24 2024 167.51 0.14 0.08% 167.37 167.67 167.18 0
May 23 2024 167.37 -0.62 -0.37% 167.99 168.31 167.21 0
May 22 2024 167.99 -0.37 -0.22% 167.83 168.21 167.81 0
May 21 2024 168.37 0.29 0.17% 168.14 168.54 168.08 0
May 20 2024 168.08 -0.13 -0.08% 168.21 168.34 167.94 0
May 17 2024 168.21 -0.78 -0.46% 168.81 168.82 168.18 0
May 16 2024 168.99 -0.30 -0.17% 169.38 169.51 168.98 0
May 15 2024 169.28 1.44 0.86% 167.84 169.35 167.84 0
May 14 2024 167.84 -0.50 -0.29% 168.35 168.62 167.70 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock