ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr Germany Government Bond UCITS ETF 1D Index

Xtr Germany Government Bond UCITS ETF 1D Index (I1SG)

169.12
-0.4075
(-0.24%)
Closed June 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-0.388744091532169.7775170.7375168.962500IX
42.3451.40610712198166.7725170.7425166.2300IX
12-0.5125-0.302128161292169.63170.7425166.2300IX
26-6.2-3.53644102842175.3175175.3975166.2300IX
520.30250.179190237834168.815175.3975161.4900IX
1560.12750.0754482513758168.99175.3975161.4900IX
2600.12750.0754482513758168.99175.3975161.4900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719592200169.1175-0.41-0.24169.535169.68168.96250
1719505800169.5250.080.05169.3775169.695169.10250
1719419400169.4425-0.42-0.25169.8425169.8525169.4250
1719333000169.86250.180.10169.97170.225169.77750
1719246600169.685-0.25-0.15169.9375170.1475169.57750
1718987400169.93750.160.09169.7775170.7375169.77750
1718901000169.7775-0.29-0.17170.065170.065169.460
1718814600170.065-0.13-0.07170.0125170.405169.79750
1718728200170.19250.350.20169.8425170.2325169.5950
1718641800169.845-0.74-0.43170.585170.5875169.65250
1718382600170.5851.691.00169.53170.7425169.36250
1718296200168.90.60.36168.2025168.9125168.01750
1718209800168.30251.020.61167.11168.3175167.110
1718123400167.280.580.35166.8775167.31166.702490
1718037000166.69999-0.63-0.38167.3325167.3325166.64750
1717777800167.3325-0.78-0.46168.1075168.1075166.97750
1717691400168.1075-0.42-0.25168.3875168.45167.750
1717605000168.52750.430.25168.1025168.64167.9450
1717518600168.10250.460.27167.735168.515167.720
1717432200167.6450.820.49166.82749167.755166.80
1717173000166.827490.050.03166.7725167.0075166.229990
1717086600166.77250.290.17166.485166.79249166.4050
1717000200166.485-1.01-0.60167.115167.38999166.452490
1716913800167.4925-0.44-0.26167.9275168.0975167.47750
1716827400167.92750.420.25167.5575168.1167.34750
1716568200167.50750.140.08167.37167.66999167.17750
1716481800167.37-0.62-0.37167.9925168.305167.20750
1716395400167.9925-0.37-0.22167.8325168.2075167.81250
1716309000168.3650.290.17168.1375168.5375168.080
1716222600168.075-0.13-0.08168.2075168.34167.940
1715963400168.2075-0.78-0.46168.805168.815168.1750
1715877000168.9875-0.3-0.17169.3825169.51168.97750
1715790600169.28251.440.86167.84169.345167.840
1715704200167.84-0.5-0.29168.3475168.615167.6950
1715617800168.3350.170.10168.3475168.5825168.10
1715358600168.165-0.29-0.17168.8168.8775168.10250
1715272200168.4575-0.41-0.24168.7575168.77168.35750
1715185800168.8625-0.45-0.26169.0975169.2325168.72750
1715099400169.310.590.35168.725169.38168.7250
1715013000168.7250.320.19168.4075169.1075168.40750
1714753800168.40750.520.31167.8875168.9575167.88750
1714667400167.8850.460.27167.425168.08167.4250
1714494600167.425-0.6-0.35167.98168.085167.28750
1714408200168.020.580.35167.6875168.2525167.60250
1714149000167.43750.510.31167.1475167.71166.9850
1714062600166.9225-0.39-0.23167.32749167.5175166.67750
1713976200167.3125-0.88-0.52168.1875168.1875167.12750
1713889800168.1875-0.22-0.13168.405168.67168.01250
1713803400168.4050.060.04168.345168.4525167.75250
1713544200168.345-0.07-0.04168.41168.925168.05250
1713457800168.41-0.25-0.15168.9875169.0525168.35750
1713371400168.65750.230.14168.505168.87168.370
1713285000168.43-0.45-0.27168.9275169.0675168.1050
1713198600168.8825-0.94-0.55169.8225169.8225168.7750
1712939400169.82251.290.77169.0475170.32168.92250
1712853000168.5325-0.52-0.30169.0475169.2168.420
1712766600169.0475-0.64-0.38169.62169.9825168.91250
1712680200169.68750.820.49168.9925169.7725168.88250
1712593800168.865-0.36-0.21169.225169.225168.63750
1712334600169.225-0.41-0.24169.63169.995169.07250
1712248200169.630.390.23169.53169.965169.26250
1712161800169.24250.160.10169.37169.6825168.70750
1712075400169.08-1.3-0.76170.38170.38168.80

Your Recent History

Delayed Upgrade Clock