Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index (I1S6)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.335 | -0.211830914667 | 158.145 | 158.1775 | 157.7625 | 0 | 0 | IX |
4 | -0.435 | -0.274890201902 | 158.245 | 158.5375 | 157.7625 | 0 | 0 | IX |
12 | 0.275 | 0.174564382518 | 157.535 | 158.7225 | 156.9225 | 0 | 0 | IX |
26 | 2.2875 | 1.47084826954 | 155.5225 | 158.7225 | 155.5225 | 0 | 0 | IX |
52 | 2.785 | 1.79648443799 | 155.025 | 158.7225 | 152.9675 | 0 | 0 | IX |
156 | 6.265 | 4.13408558514 | 151.545 | 158.7225 | 150.805 | 0 | 0 | IX |
260 | 6.265 | 4.13408558514 | 151.545 | 158.7225 | 150.805 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.