Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index | I1S6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.10% | 154.95 | 11:34:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.91 | 154.84 | 155.04 | 154.95 | 154.80 |
I1S6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.57 | 155.04 | 153.70 | 0.00 | 0 | 0.385 | 0.25% |
| 1 Month | 154.58 | 155.04 | 153.70 | 0.00 | 0 | 0.3725 | 0.24% |
| 3 Months | 154.22 | 155.27 | 153.70 | 0.00 | 0 | 0.73 | 0.47% |
| 6 Months | 154.71 | 155.35 | 152.97 | 0.00 | 0 | 0.245 | 0.16% |
| 1 Year | 151.58 | 155.35 | 150.81 | 0.00 | 0 | 3.38 | 2.23% |
| 3 Years | 151.55 | 155.35 | 150.81 | 0.00 | 0 | 3.41 | 2.25% |
| 5 Years | 151.55 | 155.35 | 150.81 | 0.00 | 0 | 3.41 | 2.25% |
I1S6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 154.80 | 0.13 | 0.08% | 154.66 | 154.80 | 154.60 | 0 |
| Jun 12 2024 | 154.67 | 0.24 | 0.16% | 154.47 | 154.69 | 154.43 | 0 |
| Jun 11 2024 | 154.43 | 0.12 | 0.07% | 154.37 | 154.45 | 154.30 | 0 |
| Jun 10 2024 | 154.32 | -0.09 | -0.06% | 154.32 | 154.34 | 154.31 | 0 |
| Jun 07 2024 | 154.40 | -0.20 | -0.13% | 154.57 | 154.60 | 153.70 | 0 |
| Jun 06 2024 | 154.60 | -0.08 | -0.05% | 154.71 | 154.72 | 153.95 | 0 |
| Jun 05 2024 | 154.68 | 0.07 | 0.05% | 154.60 | 154.72 | 154.57 | 0 |
| Jun 04 2024 | 154.61 | 0.09 | 0.06% | 154.50 | 154.68 | 154.50 | 0 |
| Jun 03 2024 | 154.51 | 0.15 | 0.10% | 154.38 | 154.54 | 154.34 | 0 |
| May 31 2024 | 154.37 | 0.01 | 0.00% | 154.37 | 154.54 | 154.22 | 0 |
| May 30 2024 | 154.36 | 0.12 | 0.08% | 154.31 | 154.39 | 154.27 | 0 |
| May 29 2024 | 154.24 | -0.10 | -0.07% | 154.29 | 154.42 | 154.24 | 0 |
| May 28 2024 | 154.34 | -0.06 | -0.04% | 154.43 | 154.47 | 154.34 | 0 |
| May 27 2024 | 154.40 | 0.16 | 0.11% | 154.24 | 154.46 | 154.24 | 0 |
| May 24 2024 | 154.24 | -0.01 | 0.00% | 154.24 | 154.31 | 154.14 | 0 |
| May 23 2024 | 154.24 | -0.18 | -0.12% | 154.45 | 154.50 | 154.06 | 0 |
| May 22 2024 | 154.42 | -0.08 | -0.05% | 154.39 | 154.46 | 154.39 | 0 |
| May 21 2024 | 154.50 | 0.06 | 0.04% | 154.44 | 154.54 | 154.44 | 0 |
| May 20 2024 | 154.44 | 0.01 | 0.01% | 154.43 | 154.50 | 154.42 | 0 |
| May 17 2024 | 154.43 | -0.17 | -0.11% | 154.58 | 154.58 | 154.43 | 0 |
| May 16 2024 | 154.60 | -0.05 | -0.03% | 154.71 | 155.27 | 154.59 | 0 |
| May 15 2024 | 154.65 | 0.31 | 0.20% | 154.34 | 154.90 | 154.34 | 0 |
| May 14 2024 | 154.34 | -0.08 | -0.06% | 154.44 | 154.50 | 154.31 | 0 |
