Xtr Spain UCITS ETF 1C Index (I1S5)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9382 | -2.85615998393 | 32.8483 | 33.1079 | 31.3504 | 0 | 0 | IX |
| 4 | -0.3949 | -1.22241139143 | 32.305 | 33.5741 | 31.3504 | 0 | 0 | IX |
| 12 | -1.4018 | -4.20810581204 | 33.3119 | 33.5741 | 31.3504 | 0 | 0 | IX |
| 26 | 0.0289 | 0.0906490345407 | 31.8812 | 33.5741 | 28.6675 | 0 | 0 | IX |
| 52 | 3.5834 | 12.6502557658 | 28.3267 | 34.3443 | 27.6968 | 0 | 0 | IX |
| 156 | 5.4694 | 20.6855340441 | 26.4407 | 34.3443 | 24.8336 | 0 | 0 | IX |
| 260 | 5.4694 | 20.6855340441 | 26.4407 | 34.3443 | 24.8336 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
